InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,760.00 15,760.00 15,760.00 15,760.00 0.0K
09:10 15,600.00 15,620.00 15,600.00 15,620.00 0.2K
09:20 15,620.00 15,620.00 15,620.00 15,620.00 0.0K
09:40 15,600.00 15,600.00 15,600.00 15,600.00 0.1K
09:45 15,620.00 15,620.00 15,620.00 15,620.00 0.0K
09:50 15,620.00 15,620.00 15,600.00 15,600.00 0.0K
10:00 15,620.00 15,620.00 15,620.00 15,620.00 0.0K
10:15 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
10:20 15,620.00 15,620.00 15,620.00 15,620.00 0.0K
10:55 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
11:10 15,570.00 15,600.00 15,570.00 15,600.00 0.0K
11:15 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
11:20 15,600.00 15,600.00 15,600.00 15,600.00 0.3K
11:50 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
11:55 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
12:25 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
13:20 15,520.00 15,520.00 15,520.00 15,520.00 0.1K
13:30 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
13:35 15,510.00 15,590.00 15,510.00 15,590.00 0.2K
13:55 15,500.00 15,590.00 15,500.00 15,590.00 0.2K
14:05 15,590.00 15,590.00 15,590.00 15,590.00 0.2K
14:35 15,590.00 15,590.00 15,340.00 15,590.00 0.1K
14:45 15,320.00 15,590.00 15,320.00 15,590.00 0.1K
15:05 15,580.00 15,580.00 15,580.00 15,580.00 0.0K
15:25 15,580.00 15,580.00 15,580.00 15,580.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available