InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,280.00 15,430.00 15,280.00 15,430.00 0.0K
09:10 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
09:15 15,150.00 15,430.00 15,150.00 15,430.00 0.1K
09:30 15,200.00 15,200.00 15,200.00 15,200.00 0.1K
09:35 15,430.00 15,430.00 15,200.00 15,430.00 0.1K
09:40 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
10:15 15,170.00 15,400.00 15,170.00 15,400.00 0.0K
10:55 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
11:15 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
12:35 15,200.00 15,310.00 15,200.00 15,310.00 0.1K
12:55 15,210.00 15,210.00 15,200.00 15,200.00 0.2K
13:00 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
13:40 15,150.00 15,150.00 15,150.00 15,150.00 0.2K
13:45 15,240.00 15,250.00 15,240.00 15,250.00 0.0K
13:50 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
14:00 15,150.00 15,260.00 15,130.00 15,260.00 0.1K
14:05 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
14:10 15,260.00 15,260.00 15,260.00 15,260.00 0.1K
14:15 15,130.00 15,260.00 15,120.00 15,260.00 0.2K
14:25 15,080.00 15,260.00 15,080.00 15,260.00 0.0K
14:30 15,030.00 15,260.00 15,030.00 15,260.00 0.3K
14:35 15,260.00 15,260.00 15,260.00 15,260.00 0.1K
14:40 15,040.00 15,230.00 15,040.00 15,220.00 0.5K
14:50 15,220.00 15,220.00 15,220.00 15,220.00 0.1K
14:55 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
15:00 15,240.00 15,260.00 15,240.00 15,260.00 0.2K
15:05 15,260.00 15,260.00 15,260.00 15,260.00 0.1K
15:10 15,080.00 15,370.00 15,080.00 15,370.00 0.8K
15:15 15,370.00 15,380.00 15,370.00 15,380.00 0.1K
15:25 15,370.00 15,370.00 15,370.00 15,370.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available