19,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,370.00 | 15,370.00 | 15,360.00 | 15,360.00 | 0.0K |
| 09:05 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 09:45 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 10:05 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.4K |
| 10:10 | 15,360.00 | 15,360.00 | 15,360.00 | 15,360.00 | 0.0K |
| 10:15 | 15,010.00 | 15,320.00 | 15,010.00 | 15,320.00 | 0.0K |
| 10:55 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.0K |
| 11:00 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0K |
| 12:00 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.0K |
| 12:10 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.0K |
| 12:15 | 15,000.00 | 15,230.00 | 15,000.00 | 15,230.00 | 0.4K |
| 12:20 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 12:35 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.1K |
| 13:00 | 14,990.00 | 15,070.00 | 14,990.00 | 15,070.00 | 0.3K |
| 13:05 | 14,970.00 | 15,050.00 | 14,960.00 | 15,050.00 | 0.0K |
| 13:20 | 14,880.00 | 15,000.00 | 14,880.00 | 15,000.00 | 0.0K |
| 13:25 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 0.0K |
| 13:30 | 14,990.00 | 15,010.00 | 14,990.00 | 15,000.00 | 0.0K |
| 13:45 | 14,920.00 | 14,990.00 | 14,920.00 | 14,990.00 | 0.0K |
| 14:00 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 14:05 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 14:20 | 15,000.00 | 15,040.00 | 15,000.00 | 15,040.00 | 0.0K |
| 14:55 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 15:00 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 15:10 | 14,980.00 | 15,000.00 | 14,980.00 | 15,000.00 | 0.0K |
| 15:25 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.4K |