InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,190.00 15,980.00 15,190.00 15,980.00 0.3K
09:05 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
09:15 15,330.00 15,330.00 15,330.00 15,330.00 0.0K
09:20 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
09:25 15,330.00 15,500.00 15,330.00 15,500.00 0.0K
09:35 15,330.00 15,490.00 15,330.00 15,490.00 0.0K
09:45 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
09:55 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
10:20 15,580.00 15,580.00 15,580.00 15,580.00 0.0K
11:45 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
13:55 15,330.00 15,330.00 15,330.00 15,330.00 0.0K
14:05 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
15:10 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
15:25 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available