19,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 09:05 | 15,860.00 | 15,860.00 | 15,340.00 | 15,860.00 | 0.0K |
| 09:10 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 09:15 | 15,380.00 | 15,840.00 | 15,380.00 | 15,840.00 | 0.1K |
| 09:25 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 09:30 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 09:45 | 15,400.00 | 15,840.00 | 15,400.00 | 15,820.00 | 0.0K |
| 10:00 | 15,400.00 | 15,800.00 | 15,400.00 | 15,400.00 | 0.0K |
| 10:05 | 15,790.00 | 15,790.00 | 15,430.00 | 15,430.00 | 0.0K |
| 10:10 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 10:55 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 12:05 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 12:10 | 15,760.00 | 15,780.00 | 15,760.00 | 15,780.00 | 0.0K |
| 12:30 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 12:40 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 12:55 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 13:15 | 15,670.00 | 15,780.00 | 15,670.00 | 15,780.00 | 0.0K |
| 13:25 | 15,450.00 | 15,770.00 | 15,450.00 | 15,770.00 | 0.0K |
| 13:35 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 14:55 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 15:00 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 15:25 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |