InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
09:10 15,770.00 15,770.00 15,770.00 15,770.00 0.0K
09:30 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
09:45 15,730.00 15,730.00 15,730.00 15,730.00 0.0K
10:00 15,730.00 15,730.00 15,730.00 15,730.00 0.0K
10:10 15,710.00 15,710.00 15,710.00 15,710.00 0.0K
10:20 15,510.00 15,710.00 15,510.00 15,710.00 0.0K
11:25 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
11:55 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
12:15 15,480.00 15,480.00 15,480.00 15,480.00 0.1K
12:25 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
14:45 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
14:50 15,670.00 15,670.00 15,670.00 15,670.00 0.2K
15:25 15,660.00 15,660.00 15,660.00 15,660.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available