InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
09:05 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
09:45 15,790.00 15,800.00 15,790.00 15,790.00 0.0K
10:00 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
10:35 15,780.00 15,800.00 15,780.00 15,800.00 0.0K
11:50 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
12:20 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
12:30 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
12:40 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
12:45 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
13:15 15,640.00 15,790.00 15,640.00 15,790.00 0.1K
13:30 15,800.00 15,900.00 15,800.00 15,890.00 0.3K
13:35 15,890.00 15,900.00 15,890.00 15,900.00 0.0K
13:40 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
14:25 15,900.00 15,900.00 15,900.00 15,900.00 0.2K
14:50 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
15:15 15,890.00 15,900.00 15,890.00 15,900.00 0.0K
15:25 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available