19,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,500.00 | 15,510.00 | 15,500.00 | 15,510.00 | 0.0K |
| 09:05 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 09:10 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 09:15 | 15,410.00 | 15,700.00 | 15,410.00 | 15,700.00 | 0.0K |
| 09:40 | 15,430.00 | 15,650.00 | 15,430.00 | 15,640.00 | 0.0K |
| 09:45 | 15,650.00 | 15,660.00 | 15,430.00 | 15,430.00 | 0.0K |
| 09:50 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 09:55 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.0K |
| 10:00 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 10:10 | 15,430.00 | 15,620.00 | 15,430.00 | 15,620.00 | 0.0K |
| 11:45 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 11:55 | 15,590.00 | 15,600.00 | 15,590.00 | 15,600.00 | 0.0K |
| 12:10 | 15,490.00 | 15,490.00 | 15,430.00 | 15,430.00 | 0.0K |
| 12:15 | 15,430.00 | 15,570.00 | 15,430.00 | 15,570.00 | 0.0K |
| 12:20 | 15,430.00 | 15,570.00 | 15,430.00 | 15,570.00 | 0.0K |
| 12:35 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 12:40 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 12:45 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 13:05 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 13:10 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.1K |
| 13:15 | 15,580.00 | 15,580.00 | 15,560.00 | 15,560.00 | 0.0K |
| 13:50 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 14:45 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 15:10 | 15,480.00 | 15,560.00 | 15,480.00 | 15,560.00 | 0.0K |
| 15:15 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 15:25 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |