19,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 09:05 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.0K |
| 09:10 | 15,800.00 | 15,900.00 | 15,780.00 | 15,900.00 | 0.6K |
| 09:15 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 09:20 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 09:25 | 15,880.00 | 15,950.00 | 15,880.00 | 15,950.00 | 0.1K |
| 09:35 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 09:40 | 15,850.00 | 15,940.00 | 15,850.00 | 15,940.00 | 0.1K |
| 09:55 | 16,000.00 | 16,000.00 | 15,840.00 | 16,000.00 | 0.2K |
| 10:00 | 15,850.00 | 16,000.00 | 15,840.00 | 15,850.00 | 0.2K |
| 10:05 | 16,000.00 | 16,000.00 | 15,870.00 | 15,870.00 | 0.3K |
| 10:10 | 15,950.00 | 16,250.00 | 15,950.00 | 16,200.00 | 0.1K |
| 10:15 | 16,200.00 | 16,260.00 | 16,200.00 | 16,260.00 | 0.2K |
| 10:20 | 16,010.00 | 16,250.00 | 16,010.00 | 16,250.00 | 0.1K |
| 10:25 | 16,020.00 | 16,210.00 | 16,020.00 | 16,190.00 | 0.0K |
| 10:30 | 16,010.00 | 16,190.00 | 16,010.00 | 16,180.00 | 0.0K |
| 10:35 | 16,170.00 | 16,170.00 | 16,090.00 | 16,090.00 | 0.0K |
| 10:45 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 10:55 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 11:00 | 16,020.00 | 16,090.00 | 15,870.00 | 16,080.00 | 0.0K |
| 11:15 | 16,030.00 | 16,060.00 | 16,030.00 | 16,060.00 | 0.0K |
| 11:25 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 12:00 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 12:30 | 15,880.00 | 16,010.00 | 15,880.00 | 16,010.00 | 0.0K |
| 12:40 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 12:45 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 12:50 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.1K |
| 13:05 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 13:40 | 16,050.00 | 16,070.00 | 16,050.00 | 16,070.00 | 0.1K |
| 14:25 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 14:35 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 14:40 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.1K |
| 14:55 | 15,930.00 | 16,080.00 | 15,930.00 | 16,080.00 | 0.0K |
| 15:05 | 16,080.00 | 16,080.00 | 15,920.00 | 16,080.00 | 0.0K |
| 15:10 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 15:15 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 15:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |