19,200.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 09:15 | 16,010.00 | 16,150.00 | 16,010.00 | 16,150.00 | 0.0K |
| 09:20 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 09:25 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 09:35 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.1K |
| 09:40 | 16,030.00 | 16,150.00 | 16,030.00 | 16,150.00 | 0.1K |
| 09:45 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 09:50 | 16,030.00 | 16,150.00 | 16,030.00 | 16,150.00 | 0.0K |
| 10:00 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 10:05 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 10:35 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 10:40 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 11:00 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.1K |
| 11:05 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.1K |
| 11:10 | 16,150.00 | 16,210.00 | 16,150.00 | 16,150.00 | 0.2K |
| 12:15 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 12:25 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 12:30 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 13:45 | 16,080.00 | 16,140.00 | 16,010.00 | 16,010.00 | 0.2K |
| 13:50 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 14:20 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 14:25 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.1K |
| 14:50 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 14:55 | 16,120.00 | 16,130.00 | 16,120.00 | 16,130.00 | 0.0K |
| 15:10 | 16,130.00 | 16,140.00 | 16,130.00 | 16,140.00 | 0.1K |
| 15:15 | 16,130.00 | 16,140.00 | 16,130.00 | 16,140.00 | 0.1K |
| 15:25 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |