19,200.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,000.00 | 18,060.00 | 17,500.00 | 17,710.00 | 1.1K |
| 09:05 | 17,710.00 | 17,970.00 | 17,710.00 | 17,920.00 | 0.0K |
| 09:10 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0K |
| 09:15 | 17,890.00 | 17,890.00 | 17,720.00 | 17,720.00 | 0.3K |
| 09:20 | 17,680.00 | 17,700.00 | 17,640.00 | 17,640.00 | 0.3K |
| 09:25 | 17,700.00 | 17,700.00 | 17,230.00 | 17,590.00 | 0.4K |
| 09:45 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | 0.0K |
| 09:50 | 17,380.00 | 17,580.00 | 17,380.00 | 17,580.00 | 0.1K |
| 10:00 | 17,380.00 | 17,580.00 | 17,380.00 | 17,580.00 | 0.1K |
| 10:05 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | 0.0K |
| 10:10 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | 0.2K |
| 10:15 | 17,400.00 | 17,580.00 | 17,400.00 | 17,580.00 | 0.0K |
| 10:20 | 17,570.00 | 17,580.00 | 17,420.00 | 17,420.00 | 0.0K |
| 10:25 | 17,530.00 | 17,530.00 | 17,400.00 | 17,400.00 | 0.0K |
| 10:30 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 0.0K |
| 10:35 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0K |
| 10:55 | 17,480.00 | 17,490.00 | 17,480.00 | 17,490.00 | 0.0K |
| 11:00 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.0K |
| 11:05 | 17,370.00 | 17,480.00 | 17,370.00 | 17,480.00 | 0.3K |
| 11:10 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 0.0K |
| 11:15 | 17,490.00 | 17,490.00 | 17,480.00 | 17,490.00 | 0.3K |
| 11:20 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.0K |
| 11:30 | 17,480.00 | 17,510.00 | 17,480.00 | 17,510.00 | 0.2K |
| 12:15 | 17,480.00 | 17,510.00 | 17,480.00 | 17,510.00 | 0.0K |
| 12:55 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 0.0K |
| 13:20 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 0.2K |
| 13:25 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 0.0K |
| 13:45 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.0K |
| 13:50 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.0K |
| 14:00 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.3K |
| 14:05 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.0K |
| 14:10 | 17,370.00 | 17,470.00 | 17,370.00 | 17,470.00 | 0.0K |
| 14:15 | 17,370.00 | 17,470.00 | 17,370.00 | 17,470.00 | 0.0K |
| 14:25 | 17,470.00 | 17,470.00 | 17,470.00 | 17,470.00 | 0.0K |
| 14:30 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 0.0K |
| 14:35 | 17,300.00 | 17,460.00 | 17,300.00 | 17,460.00 | 0.4K |
| 14:45 | 17,460.00 | 17,460.00 | 17,460.00 | 17,460.00 | 0.0K |
| 14:50 | 17,380.00 | 17,460.00 | 17,380.00 | 17,460.00 | 0.1K |
| 15:00 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.0K |
| 15:05 | 17,460.00 | 17,460.00 | 17,460.00 | 17,460.00 | 0.0K |
| 15:10 | 17,460.00 | 17,460.00 | 17,380.00 | 17,380.00 | 0.0K |
| 15:15 | 17,400.00 | 17,460.00 | 17,380.00 | 17,460.00 | 0.0K |
| 15:25 | 17,470.00 | 17,470.00 | 17,470.00 | 17,470.00 | 0.2K |