19,200.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,480.00 | 17,480.00 | 17,200.00 | 17,480.00 | 0.0K |
| 09:05 | 17,470.00 | 17,470.00 | 17,470.00 | 17,470.00 | 0.0K |
| 09:10 | 17,470.00 | 17,470.00 | 17,470.00 | 17,470.00 | 0.0K |
| 09:15 | 17,460.00 | 17,460.00 | 17,200.00 | 17,200.00 | 0.1K |
| 09:20 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.1K |
| 09:25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:30 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0.0K |
| 09:35 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:40 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 09:45 | 17,000.00 | 17,450.00 | 17,000.00 | 17,450.00 | 0.0K |
| 09:55 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 10:00 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 10:10 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 10:30 | 17,410.00 | 17,470.00 | 17,410.00 | 17,470.00 | 0.2K |
| 10:45 | 17,470.00 | 17,470.00 | 17,470.00 | 17,470.00 | 0.0K |
| 10:50 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.0K |
| 10:55 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.0K |
| 11:00 | 17,640.00 | 17,640.00 | 17,560.00 | 17,560.00 | 0.0K |
| 11:05 | 17,560.00 | 17,630.00 | 17,560.00 | 17,630.00 | 0.3K |
| 11:15 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 11:40 | 17,310.00 | 17,610.00 | 17,310.00 | 17,610.00 | 0.0K |
| 12:05 | 17,590.00 | 17,600.00 | 17,590.00 | 17,600.00 | 0.1K |
| 12:15 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.1K |
| 12:40 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0K |
| 12:50 | 17,300.00 | 17,320.00 | 17,300.00 | 17,320.00 | 0.1K |
| 13:00 | 17,470.00 | 17,470.00 | 17,470.00 | 17,470.00 | 0.0K |
| 13:05 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.0K |
| 13:10 | 17,440.00 | 17,470.00 | 17,440.00 | 17,470.00 | 0.0K |
| 13:45 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.0K |
| 13:50 | 17,220.00 | 17,470.00 | 17,220.00 | 17,470.00 | 0.2K |
| 14:25 | 17,600.00 | 17,600.00 | 17,580.00 | 17,590.00 | 0.2K |
| 14:30 | 17,590.00 | 17,590.00 | 17,260.00 | 17,260.00 | 0.0K |
| 14:35 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | 0.0K |
| 14:55 | 17,530.00 | 17,530.00 | 17,530.00 | 17,530.00 | 0.0K |
| 15:10 | 17,270.00 | 17,500.00 | 17,270.00 | 17,500.00 | 0.1K |
| 15:25 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 0.2K |