19,420.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,330.00 | 18,330.00 | 18,040.00 | 18,300.00 | 0.7K |
| 09:05 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 09:10 | 18,030.00 | 18,030.00 | 17,800.00 | 17,800.00 | 3.1K |
| 09:15 | 17,850.00 | 18,010.00 | 17,850.00 | 17,900.00 | 0.3K |
| 09:20 | 18,000.00 | 18,020.00 | 18,000.00 | 18,020.00 | 0.9K |
| 09:25 | 17,960.00 | 18,000.00 | 17,960.00 | 18,000.00 | 0.0K |
| 09:30 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 09:35 | 17,960.00 | 17,960.00 | 17,940.00 | 17,940.00 | 0.0K |
| 09:40 | 17,930.00 | 17,970.00 | 17,930.00 | 17,970.00 | 0.0K |
| 09:50 | 17,830.00 | 17,840.00 | 17,830.00 | 17,840.00 | 1.5K |
| 09:55 | 17,950.00 | 17,960.00 | 17,950.00 | 17,960.00 | 0.0K |
| 10:00 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 10:10 | 17,950.00 | 17,960.00 | 17,950.00 | 17,960.00 | 0.0K |
| 10:25 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.1K |
| 10:30 | 17,950.00 | 17,950.00 | 17,860.00 | 17,860.00 | 0.1K |
| 10:35 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 10:45 | 17,860.00 | 17,860.00 | 17,850.00 | 17,850.00 | 0.5K |
| 10:50 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 11:00 | 17,830.00 | 17,850.00 | 17,830.00 | 17,830.00 | 0.3K |
| 11:05 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |
| 11:15 | 17,830.00 | 17,830.00 | 17,820.00 | 17,820.00 | 0.0K |
| 11:20 | 17,810.00 | 17,950.00 | 17,770.00 | 17,870.00 | 1.2K |
| 11:25 | 17,840.00 | 17,840.00 | 17,770.00 | 17,770.00 | 0.0K |
| 11:30 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0K |
| 11:35 | 17,830.00 | 17,840.00 | 17,830.00 | 17,840.00 | 0.0K |
| 11:45 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | 0.0K |
| 11:50 | 17,840.00 | 17,870.00 | 17,840.00 | 17,870.00 | 0.1K |
| 11:55 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.1K |
| 12:00 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.1K |
| 12:10 | 17,820.00 | 17,920.00 | 17,820.00 | 17,890.00 | 0.8K |
| 12:15 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 0.0K |
| 12:20 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 0.0K |
| 12:30 | 17,820.00 | 17,850.00 | 17,810.00 | 17,810.00 | 0.1K |
| 12:35 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 12:40 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 12:45 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 12:50 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.1K |
| 13:05 | 17,840.00 | 17,850.00 | 17,840.00 | 17,850.00 | 0.0K |
| 13:15 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 13:25 | 17,840.00 | 17,840.00 | 17,790.00 | 17,810.00 | 0.1K |
| 13:30 | 17,790.00 | 17,820.00 | 17,790.00 | 17,820.00 | 0.0K |
| 13:35 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.0K |
| 13:40 | 17,850.00 | 17,850.00 | 17,790.00 | 17,790.00 | 0.0K |
| 13:50 | 17,790.00 | 17,840.00 | 17,790.00 | 17,840.00 | 0.1K |
| 13:55 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 0.0K |
| 14:00 | 17,840.00 | 17,840.00 | 17,800.00 | 17,800.00 | 0.1K |
| 14:05 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 14:30 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 14:35 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 14:40 | 17,810.00 | 17,900.00 | 17,810.00 | 17,890.00 | 0.1K |
| 14:55 | 17,890.00 | 17,930.00 | 17,890.00 | 17,900.00 | 0.8K |
| 15:00 | 17,970.00 | 18,070.00 | 17,970.00 | 18,060.00 | 0.3K |
| 15:05 | 17,920.00 | 18,030.00 | 17,920.00 | 18,020.00 | 0.0K |
| 15:10 | 17,930.00 | 18,020.00 | 17,930.00 | 18,020.00 | 0.0K |
| 15:15 | 17,940.00 | 18,090.00 | 17,940.00 | 18,090.00 | 0.3K |
| 15:25 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.1K |