InziSoft

100030
🏛️ south-korea →
19,420.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,610.00 17,850.00 17,610.00 17,840.00 0.7K
09:05 17,840.00 17,840.00 17,770.00 17,840.00 0.0K
09:10 17,840.00 17,840.00 17,770.00 17,840.00 0.1K
09:15 17,800.00 17,800.00 17,780.00 17,800.00 0.5K
09:20 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
09:25 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
09:30 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
09:35 17,800.00 17,820.00 17,750.00 17,800.00 0.2K
09:40 17,800.00 17,800.00 17,760.00 17,790.00 0.0K
09:45 17,750.00 17,800.00 17,750.00 17,800.00 0.1K
09:50 17,790.00 17,800.00 17,760.00 17,800.00 0.3K
09:55 17,700.00 17,800.00 17,660.00 17,780.00 0.5K
10:00 17,800.00 17,800.00 17,700.00 17,780.00 0.0K
10:05 17,700.00 17,760.00 17,440.00 17,750.00 1.1K
10:10 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
10:15 17,710.00 17,710.00 17,710.00 17,710.00 0.0K
10:20 17,600.00 17,700.00 17,600.00 17,680.00 0.1K
10:25 17,680.00 17,680.00 17,520.00 17,640.00 0.2K
10:30 17,640.00 17,650.00 17,600.00 17,650.00 0.1K
10:35 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
10:40 17,600.00 17,650.00 17,560.00 17,650.00 0.1K
10:50 17,520.00 17,810.00 17,520.00 17,600.00 2.3K
10:55 17,600.00 17,600.00 17,510.00 17,550.00 1.0K
11:00 17,550.00 17,550.00 17,500.00 17,520.00 0.9K
11:05 17,520.00 17,520.00 17,490.00 17,520.00 0.2K
11:10 17,520.00 17,530.00 17,520.00 17,530.00 0.0K
11:15 17,530.00 18,950.00 17,530.00 18,210.00 21.5K
11:20 18,220.00 18,340.00 18,090.00 18,340.00 9.5K
11:25 18,340.00 18,350.00 18,160.00 18,170.00 2.0K
11:30 18,040.00 18,500.00 18,040.00 18,500.00 3.9K
11:35 18,400.00 18,960.00 18,400.00 18,900.00 10.0K
11:40 18,790.00 18,900.00 18,780.00 18,790.00 3.3K
11:45 18,770.00 18,950.00 18,750.00 18,900.00 4.7K
11:50 18,850.00 18,900.00 18,660.00 18,770.00 0.8K
11:55 18,670.00 18,900.00 18,670.00 18,870.00 1.3K
12:00 18,870.00 18,970.00 18,830.00 18,960.00 1.7K
12:05 18,960.00 18,980.00 18,860.00 18,860.00 1.5K
12:10 18,860.00 18,880.00 18,770.00 18,790.00 0.3K
12:15 18,790.00 18,790.00 18,650.00 18,720.00 0.5K
12:20 18,710.00 18,720.00 18,500.00 18,600.00 2.6K
12:25 18,600.00 18,830.00 18,600.00 18,710.00 0.6K
12:30 18,690.00 18,790.00 18,670.00 18,680.00 0.7K
12:35 18,690.00 18,750.00 18,690.00 18,750.00 0.1K
12:40 18,750.00 18,800.00 18,750.00 18,800.00 0.3K
12:45 18,800.00 18,810.00 18,700.00 18,700.00 0.2K
12:50 18,710.00 18,710.00 18,560.00 18,570.00 0.9K
12:55 18,600.00 18,770.00 18,580.00 18,640.00 0.3K
13:00 18,740.00 18,740.00 18,620.00 18,620.00 0.1K
13:05 18,660.00 18,670.00 18,630.00 18,670.00 0.0K
13:10 18,620.00 18,760.00 18,620.00 18,760.00 0.5K
13:15 18,670.00 18,760.00 18,670.00 18,760.00 0.0K
13:20 18,680.00 18,680.00 18,680.00 18,680.00 0.1K
13:25 18,650.00 18,680.00 18,600.00 18,610.00 0.8K
13:30 18,610.00 18,680.00 18,610.00 18,650.00 0.0K
13:35 18,680.00 18,680.00 18,580.00 18,610.00 0.4K
13:40 18,650.00 18,650.00 18,570.00 18,570.00 0.3K
13:45 18,550.00 18,630.00 18,540.00 18,560.00 2.8K
13:50 18,550.00 18,680.00 18,550.00 18,680.00 0.2K
14:00 18,670.00 18,680.00 18,660.00 18,670.00 0.0K
14:05 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
14:10 18,670.00 18,720.00 18,670.00 18,720.00 0.1K
14:15 18,720.00 18,790.00 18,700.00 18,790.00 1.0K
14:20 18,770.00 18,770.00 18,770.00 18,770.00 0.1K
14:25 18,780.00 18,780.00 18,780.00 18,780.00 0.0K
14:35 18,780.00 18,780.00 18,720.00 18,720.00 0.3K
14:40 18,720.00 18,780.00 18,720.00 18,720.00 0.0K
14:45 18,720.00 18,770.00 18,720.00 18,770.00 0.0K
14:50 18,770.00 18,870.00 18,690.00 18,870.00 1.1K
14:55 18,870.00 18,940.00 18,830.00 18,830.00 1.1K
15:00 18,870.00 18,870.00 18,730.00 18,860.00 0.0K
15:05 18,780.00 18,870.00 18,780.00 18,870.00 0.1K
15:10 18,870.00 18,870.00 18,860.00 18,860.00 0.0K
15:15 18,850.00 18,860.00 18,760.00 18,860.00 0.4K
15:25 18,930.00 18,930.00 18,930.00 18,930.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available