2.12
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.98 | 1.98 | 1.95 | 1.95 | 19.9K |
| 09:05 | 1.96 | 1.96 | 1.96 | 1.96 | 21.8K |
| 09:10 | 1.96 | 1.96 | 1.96 | 1.96 | 5.0K |
| 09:15 | 1.96 | 1.97 | 1.96 | 1.97 | 30.2K |
| 09:20 | 1.97 | 1.97 | 1.97 | 1.97 | 24.8K |
| 09:25 | 1.97 | 1.97 | 1.97 | 1.97 | 28.7K |
| 09:30 | 1.97 | 1.97 | 1.97 | 1.97 | 6.3K |
| 09:35 | 1.97 | 1.97 | 1.97 | 1.97 | 1.0K |
| 09:40 | 1.97 | 1.97 | 1.97 | 1.97 | 84.0K |
| 09:50 | 1.98 | 1.98 | 1.97 | 1.97 | 21.6K |
| 09:55 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 10:00 | 1.98 | 1.99 | 1.98 | 1.99 | 89.7K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 73.3K |
| 10:10 | 1.99 | 1.99 | 1.98 | 1.99 | 24.7K |
| 10:15 | 1.99 | 1.99 | 1.98 | 1.98 | 82.1K |
| 10:20 | 1.99 | 1.99 | 1.99 | 1.99 | 14.9K |
| 10:25 | 1.99 | 1.99 | 1.98 | 1.98 | 59.1K |
| 10:30 | 1.98 | 1.98 | 1.98 | 1.98 | 7.6K |
| 10:35 | 1.98 | 1.98 | 1.98 | 1.98 | 26.7K |
| 10:40 | 1.98 | 1.98 | 1.98 | 1.98 | 36.8K |
| 10:45 | 1.98 | 1.98 | 1.98 | 1.98 | 36.8K |
| 10:50 | 1.98 | 1.98 | 1.98 | 1.98 | 34.5K |
| 10:55 | 1.99 | 1.99 | 1.98 | 1.99 | 36.5K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 39.9K |
| 11:05 | 1.99 | 1.99 | 1.98 | 1.98 | 46.6K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 36.9K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 27.4K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 33.2K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 37.3K |
| 11:30 | 1.99 | 1.99 | 1.99 | 1.99 | 27.5K |
| 11:35 | 1.99 | 2.00 | 1.99 | 2.00 | 29.6K |
| 11:40 | 1.99 | 1.99 | 1.99 | 1.99 | 44.2K |
| 11:45 | 1.99 | 1.99 | 1.99 | 1.99 | 26.1K |
| 11:50 | 2.00 | 2.00 | 1.99 | 1.99 | 42.0K |
| 12:00 | 1.99 | 1.99 | 1.98 | 1.99 | 108.7K |
| 12:05 | 1.99 | 2.00 | 1.99 | 2.00 | 562.1K |
| 12:10 | 2.00 | 2.02 | 2.00 | 2.02 | 246.8K |
| 12:15 | 2.02 | 2.02 | 2.02 | 2.02 | 7.1K |
| 12:20 | 2.02 | 2.02 | 2.01 | 2.01 | 28.3K |
| 12:25 | 2.02 | 2.02 | 2.02 | 2.02 | 20.0K |
| 14:30 | 2.01 | 2.02 | 2.01 | 2.02 | 345.4K |
| 14:35 | 2.02 | 2.02 | 2.00 | 2.00 | 267.0K |
| 14:40 | 2.01 | 2.02 | 2.01 | 2.01 | 140.1K |
| 14:45 | 2.02 | 2.02 | 2.00 | 2.00 | 112.4K |
| 14:50 | 2.01 | 2.01 | 2.01 | 2.01 | 52.9K |
| 14:55 | 2.01 | 2.01 | 2.01 | 2.01 | 37.8K |
| 15:00 | 2.01 | 2.01 | 2.01 | 2.01 | 69.9K |
| 15:05 | 2.01 | 2.01 | 2.01 | 2.01 | 65.6K |
| 15:10 | 2.01 | 2.01 | 2.00 | 2.01 | 73.6K |
| 15:15 | 2.01 | 2.01 | 1.99 | 1.99 | 240.3K |
| 15:20 | 2.00 | 2.00 | 1.99 | 2.00 | 33.0K |
| 15:25 | 2.00 | 2.00 | 1.99 | 1.99 | 106.3K |
| 15:30 | 1.99 | 2.00 | 1.99 | 2.00 | 51.9K |
| 15:35 | 1.99 | 2.00 | 1.99 | 2.00 | 67.6K |
| 15:40 | 2.00 | 2.00 | 1.99 | 1.99 | 191.2K |
| 15:45 | 2.00 | 2.00 | 1.98 | 1.98 | 117.4K |
| 15:50 | 1.99 | 2.00 | 1.99 | 1.99 | 90.5K |
| 15:55 | 1.99 | 1.99 | 1.99 | 1.99 | 52.2K |
| 16:00 | 1.99 | 1.99 | 1.98 | 1.98 | 59.4K |
| 16:05 | 1.99 | 2.00 | 1.99 | 1.99 | 165.6K |
| 16:10 | 1.99 | 1.99 | 1.99 | 1.99 | 346.7K |
| 16:15 | 1.99 | 2.00 | 1.99 | 2.00 | 58.9K |
| 16:20 | 1.99 | 2.00 | 1.99 | 2.00 | 477.5K |
| 16:25 | 2.00 | 2.01 | 2.00 | 2.01 | 90.0K |
| 16:30 | 2.01 | 2.01 | 2.00 | 2.00 | 92.7K |
| 16:35 | 2.00 | 2.01 | 2.00 | 2.00 | 67.4K |
| 16:40 | 2.01 | 2.01 | 2.00 | 2.00 | 296.7K |
| 16:50 | 2.01 | 2.01 | 2.01 | 2.01 | 267.8K |
| 16:55 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0K |