2.12
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.97 | 1.98 | 1.97 | 1.97 | 28.5K |
| 09:05 | 1.97 | 1.97 | 1.97 | 1.97 | 10.0K |
| 09:15 | 1.97 | 1.97 | 1.96 | 1.96 | 43.7K |
| 09:20 | 1.96 | 1.96 | 1.95 | 1.95 | 81.6K |
| 09:25 | 1.95 | 1.95 | 1.95 | 1.95 | 55.5K |
| 09:30 | 1.95 | 1.96 | 1.95 | 1.96 | 44.1K |
| 09:40 | 1.96 | 1.96 | 1.96 | 1.96 | 50.0K |
| 09:45 | 1.96 | 1.96 | 1.96 | 1.96 | 11.1K |
| 09:50 | 1.95 | 1.96 | 1.95 | 1.96 | 16.5K |
| 09:55 | 1.95 | 1.95 | 1.95 | 1.95 | 14.8K |
| 10:05 | 1.95 | 1.95 | 1.95 | 1.95 | 5.3K |
| 10:10 | 1.96 | 1.96 | 1.95 | 1.95 | 26.4K |
| 10:15 | 1.96 | 1.96 | 1.95 | 1.95 | 21.1K |
| 10:20 | 1.95 | 1.96 | 1.95 | 1.96 | 8.0K |
| 10:25 | 1.95 | 1.95 | 1.94 | 1.94 | 186.9K |
| 10:30 | 1.95 | 1.95 | 1.95 | 1.95 | 29.7K |
| 10:35 | 1.95 | 1.95 | 1.94 | 1.94 | 77.5K |
| 10:40 | 1.94 | 1.94 | 1.94 | 1.94 | 2.0K |
| 10:45 | 1.95 | 1.95 | 1.94 | 1.94 | 19.0K |
| 10:50 | 1.94 | 1.94 | 1.94 | 1.94 | 8.0K |
| 10:55 | 1.95 | 1.95 | 1.94 | 1.94 | 19.2K |
| 11:00 | 1.94 | 1.95 | 1.94 | 1.95 | 30.7K |
| 11:10 | 1.94 | 1.95 | 1.94 | 1.95 | 49.0K |
| 11:15 | 1.94 | 1.94 | 1.94 | 1.94 | 0.3K |
| 11:20 | 1.95 | 1.95 | 1.95 | 1.95 | 11.4K |
| 11:25 | 1.94 | 1.95 | 1.94 | 1.95 | 36.1K |
| 11:35 | 1.95 | 1.95 | 1.95 | 1.95 | 45.8K |
| 11:40 | 1.95 | 1.95 | 1.94 | 1.95 | 10.3K |
| 11:45 | 1.95 | 1.95 | 1.95 | 1.95 | 9.1K |
| 11:50 | 1.95 | 1.95 | 1.94 | 1.94 | 8.0K |
| 12:00 | 1.95 | 1.95 | 1.95 | 1.95 | 3.7K |
| 12:05 | 1.95 | 1.95 | 1.94 | 1.95 | 21.1K |
| 12:10 | 1.96 | 1.96 | 1.94 | 1.94 | 11.0K |
| 12:15 | 1.95 | 1.95 | 1.95 | 1.95 | 6.2K |
| 12:20 | 1.95 | 1.95 | 1.94 | 1.95 | 8.6K |
| 12:25 | 1.96 | 1.96 | 1.96 | 1.96 | 2.2K |
| 14:30 | 1.96 | 1.96 | 1.95 | 1.95 | 40.2K |
| 14:35 | 1.95 | 1.95 | 1.95 | 1.95 | 11.2K |
| 14:50 | 1.94 | 1.95 | 1.94 | 1.95 | 15.1K |
| 14:55 | 1.94 | 1.95 | 1.94 | 1.95 | 36.8K |
| 15:00 | 1.95 | 1.95 | 1.95 | 1.95 | 9.7K |
| 15:05 | 1.94 | 1.95 | 1.94 | 1.95 | 7.2K |
| 15:10 | 1.95 | 1.95 | 1.95 | 1.95 | 33.2K |
| 15:15 | 1.95 | 1.95 | 1.95 | 1.95 | 6.0K |
| 15:20 | 1.95 | 1.95 | 1.94 | 1.94 | 116.6K |
| 15:25 | 1.93 | 1.94 | 1.93 | 1.94 | 58.9K |
| 15:30 | 1.94 | 1.94 | 1.94 | 1.94 | 0.6K |
| 15:40 | 1.94 | 1.95 | 1.94 | 1.95 | 8.9K |
| 15:45 | 1.95 | 1.95 | 1.94 | 1.94 | 16.1K |
| 15:50 | 1.95 | 1.95 | 1.94 | 1.94 | 3.9K |
| 15:55 | 1.94 | 1.94 | 1.94 | 1.94 | 57.3K |
| 16:00 | 1.93 | 1.93 | 1.93 | 1.93 | 2.9K |
| 16:05 | 1.93 | 1.93 | 1.93 | 1.93 | 4.5K |
| 16:10 | 1.93 | 1.93 | 1.93 | 1.93 | 70.8K |
| 16:15 | 1.93 | 1.93 | 1.92 | 1.92 | 13.5K |
| 16:20 | 1.93 | 1.93 | 1.93 | 1.93 | 21.2K |
| 16:25 | 1.94 | 1.94 | 1.94 | 1.94 | 2.0K |
| 16:30 | 1.94 | 1.94 | 1.93 | 1.93 | 5.4K |
| 16:35 | 1.93 | 1.95 | 1.92 | 1.95 | 241.5K |
| 16:40 | 1.95 | 1.95 | 1.93 | 1.94 | 76.0K |
| 16:55 | 1.94 | 1.94 | 1.94 | 1.94 | 117.2K |