2.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.92 | 1.94 | 1.92 | 1.94 | 22.1K |
| 09:25 | 1.94 | 1.94 | 1.94 | 1.94 | 0.5K |
| 09:30 | 1.94 | 1.94 | 1.94 | 1.94 | 0.6K |
| 09:45 | 1.94 | 1.94 | 1.94 | 1.94 | 0.7K |
| 09:50 | 1.94 | 1.94 | 1.94 | 1.94 | 0.5K |
| 10:05 | 1.93 | 1.94 | 1.93 | 1.94 | 40.5K |
| 10:20 | 1.94 | 1.94 | 1.94 | 1.94 | 50.0K |
| 10:25 | 1.94 | 1.94 | 1.93 | 1.93 | 16.3K |
| 10:30 | 1.93 | 1.93 | 1.93 | 1.93 | 8.1K |
| 10:35 | 1.94 | 1.94 | 1.93 | 1.93 | 14.4K |
| 10:40 | 1.93 | 1.93 | 1.93 | 1.93 | 37.7K |
| 10:45 | 1.93 | 1.93 | 1.93 | 1.93 | 19.6K |
| 10:50 | 1.94 | 1.94 | 1.93 | 1.93 | 17.4K |
| 10:55 | 1.93 | 1.93 | 1.92 | 1.92 | 58.8K |
| 11:00 | 1.92 | 1.92 | 1.92 | 1.92 | 9.9K |
| 11:05 | 1.93 | 1.93 | 1.91 | 1.93 | 144.6K |
| 11:10 | 1.93 | 1.94 | 1.93 | 1.94 | 11.5K |
| 11:15 | 1.93 | 1.93 | 1.93 | 1.93 | 100.0K |
| 11:20 | 1.94 | 1.94 | 1.94 | 1.94 | 3.7K |
| 11:25 | 1.94 | 1.94 | 1.94 | 1.94 | 3.5K |
| 11:35 | 1.94 | 1.94 | 1.93 | 1.93 | 19.8K |
| 11:40 | 1.93 | 1.93 | 1.93 | 1.93 | 15.1K |
| 11:45 | 1.93 | 1.94 | 1.93 | 1.94 | 4.7K |
| 11:55 | 1.94 | 1.94 | 1.94 | 1.94 | 9.0K |
| 12:05 | 1.94 | 1.94 | 1.92 | 1.92 | 47.9K |
| 12:10 | 1.92 | 1.92 | 1.92 | 1.92 | 6.4K |
| 12:15 | 1.92 | 1.93 | 1.92 | 1.93 | 14.7K |
| 12:20 | 1.92 | 1.92 | 1.92 | 1.92 | 8.0K |
| 12:25 | 1.92 | 1.93 | 1.92 | 1.92 | 18.5K |
| 14:30 | 1.91 | 1.93 | 1.91 | 1.93 | 57.6K |
| 14:35 | 1.93 | 1.93 | 1.93 | 1.93 | 8.5K |
| 14:45 | 1.93 | 1.93 | 1.93 | 1.93 | 1.2K |
| 14:50 | 1.92 | 1.94 | 1.92 | 1.94 | 46.4K |
| 14:55 | 1.94 | 1.94 | 1.93 | 1.93 | 45.7K |
| 15:00 | 1.93 | 1.93 | 1.93 | 1.93 | 3.4K |
| 15:05 | 1.92 | 1.93 | 1.92 | 1.92 | 14.3K |
| 15:10 | 1.92 | 1.92 | 1.92 | 1.92 | 13.8K |
| 15:15 | 1.92 | 1.93 | 1.92 | 1.93 | 23.4K |
| 15:20 | 1.92 | 1.92 | 1.92 | 1.92 | 12.3K |
| 15:25 | 1.92 | 1.93 | 1.92 | 1.93 | 11.6K |
| 15:30 | 1.92 | 1.93 | 1.92 | 1.92 | 16.6K |
| 15:35 | 1.92 | 1.92 | 1.92 | 1.92 | 16.4K |
| 15:40 | 1.92 | 1.93 | 1.92 | 1.93 | 17.3K |
| 15:45 | 1.92 | 1.92 | 1.92 | 1.92 | 15.7K |
| 15:50 | 1.92 | 1.93 | 1.92 | 1.93 | 21.1K |
| 15:55 | 1.93 | 1.93 | 1.93 | 1.93 | 7.1K |
| 16:00 | 1.92 | 1.93 | 1.92 | 1.93 | 93.4K |
| 16:05 | 1.93 | 1.93 | 1.92 | 1.92 | 15.6K |
| 16:10 | 1.92 | 1.93 | 1.92 | 1.93 | 50.1K |
| 16:15 | 1.93 | 1.93 | 1.93 | 1.93 | 55.7K |
| 16:20 | 1.93 | 1.93 | 1.93 | 1.93 | 18.2K |
| 16:25 | 1.92 | 1.93 | 1.92 | 1.93 | 13.9K |
| 16:30 | 1.93 | 1.93 | 1.91 | 1.92 | 212.1K |
| 16:35 | 1.92 | 1.93 | 1.91 | 1.92 | 166.7K |
| 16:40 | 1.92 | 1.93 | 1.91 | 1.93 | 82.7K |
| 16:50 | 1.91 | 1.91 | 1.91 | 1.91 | 1,655.6K |
| 16:55 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0K |