IOI Properties

IOIP
🏛️ malaysia →
2.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.90 1.90 1.90 1.90 27.7K
09:05 1.89 1.89 1.89 1.89 2.5K
09:20 1.90 1.90 1.90 1.90 21.0K
09:30 1.90 1.90 1.90 1.90 0.6K
09:50 1.90 1.90 1.89 1.89 10.5K
10:00 1.89 1.89 1.89 1.89 14.0K
10:05 1.89 1.89 1.89 1.89 28.9K
10:15 1.90 1.90 1.90 1.90 48.8K
10:20 1.90 1.90 1.90 1.90 4.5K
10:30 1.90 1.90 1.90 1.90 0.3K
11:15 1.90 1.90 1.90 1.90 14.6K
11:35 1.90 1.90 1.90 1.90 11.0K
11:50 1.89 1.89 1.89 1.89 15.0K
12:00 1.90 1.90 1.90 1.90 1.1K
12:10 1.90 1.90 1.90 1.90 1.1K
12:20 1.90 1.90 1.90 1.90 2.2K
12:25 1.89 1.89 1.89 1.89 69.8K
14:30 1.89 1.89 1.89 1.89 15.1K
14:35 1.88 1.89 1.88 1.89 28.8K
14:40 1.88 1.88 1.88 1.88 150.0K
14:50 1.88 1.89 1.88 1.89 628.7K
15:00 1.89 1.89 1.89 1.89 3.3K
15:05 1.90 1.90 1.89 1.89 2.4K
15:10 1.90 1.90 1.90 1.90 1.1K
15:15 1.90 1.90 1.90 1.90 2.9K
15:20 1.90 1.90 1.90 1.90 1.1K
15:25 1.90 1.90 1.90 1.90 3.0K
15:30 1.90 1.90 1.90 1.90 4.7K
15:35 1.90 1.90 1.90 1.90 2.8K
15:40 1.90 1.90 1.90 1.90 2.2K
15:45 1.90 1.90 1.90 1.90 3.8K
15:50 1.90 1.90 1.90 1.90 2.2K
15:55 1.90 1.90 1.90 1.90 5.5K
16:00 1.90 1.90 1.90 1.90 3.5K
16:05 1.90 1.90 1.90 1.90 2.7K
16:10 1.89 1.90 1.89 1.90 5.8K
16:15 1.90 1.90 1.90 1.90 7.4K
16:20 1.90 1.90 1.90 1.90 6.5K
16:25 1.90 1.90 1.90 1.90 6.3K
16:30 1.90 1.90 1.90 1.90 7.4K
16:35 1.90 1.90 1.90 1.90 9.4K
16:40 1.90 1.90 1.90 1.90 17.7K
16:50 1.90 1.90 1.90 1.90 94.9K
16:55 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available