IOI Properties

IOIP
🏛️ malaysia →
2.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.90 1.90 1.90 1.90 8.1K
09:10 1.91 1.91 1.91 1.91 2.7K
09:15 1.92 1.92 1.92 1.92 0.3K
09:25 1.91 1.91 1.91 1.91 0.6K
09:35 1.92 1.92 1.92 1.92 15.5K
09:45 1.92 1.92 1.92 1.92 0.5K
09:50 1.91 1.91 1.91 1.91 34.3K
10:05 1.91 1.91 1.91 1.91 36.4K
10:15 1.91 1.91 1.90 1.90 68.6K
10:30 1.90 1.90 1.90 1.90 0.6K
10:35 1.90 1.90 1.90 1.90 0.8K
11:10 1.90 1.90 1.90 1.90 0.3K
11:30 1.91 1.91 1.91 1.91 0.6K
11:45 1.91 1.91 1.90 1.90 0.6K
12:05 1.90 1.90 1.90 1.90 2.3K
12:10 1.90 1.90 1.90 1.90 4.5K
12:15 1.91 1.91 1.90 1.90 58.8K
12:20 1.90 1.92 1.90 1.92 13.7K
14:30 1.92 1.92 1.92 1.92 1.8K
14:35 1.91 1.91 1.91 1.91 0.3K
14:40 1.91 1.91 1.91 1.91 61.3K
14:45 1.90 1.90 1.90 1.90 115.5K
14:50 1.90 1.91 1.90 1.91 7.8K
14:55 1.91 1.91 1.90 1.90 17.8K
15:00 1.90 1.90 1.89 1.89 2.8K
15:05 1.89 1.89 1.89 1.89 10.5K
15:10 1.89 1.89 1.89 1.89 7.8K
15:15 1.89 1.89 1.89 1.89 9.7K
15:20 1.91 1.91 1.89 1.89 10.8K
15:25 1.90 1.90 1.90 1.90 6.9K
15:30 1.90 1.90 1.89 1.89 33.0K
15:35 1.90 1.90 1.90 1.90 7.5K
15:40 1.89 1.89 1.89 1.89 10.0K
15:45 1.90 1.90 1.90 1.90 7.8K
15:50 1.90 1.90 1.89 1.90 10.9K
15:55 1.90 1.90 1.89 1.89 8.9K
16:00 1.90 1.90 1.89 1.89 10.1K
16:05 1.89 1.90 1.89 1.90 11.9K
16:10 1.89 1.90 1.89 1.90 8.6K
16:15 1.90 1.90 1.89 1.89 18.9K
16:20 1.89 1.91 1.89 1.90 115.2K
16:25 1.91 1.91 1.90 1.91 8.7K
16:30 1.91 1.91 1.90 1.90 51.7K
16:35 1.89 1.90 1.89 1.89 12.6K
16:40 1.90 1.90 1.89 1.89 17.8K
16:55 1.89 1.89 1.89 1.89 60.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available