IOI Properties

IOIP
🏛️ malaysia →
2.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.90 1.90 1.90 1.90 3.5K
09:45 1.88 1.88 1.88 1.88 0.2K
09:50 1.90 1.90 1.90 1.90 0.4K
09:55 1.88 1.89 1.88 1.88 3.5K
10:00 1.87 1.88 1.86 1.88 120.1K
10:05 1.87 1.87 1.86 1.86 46.1K
10:10 1.86 1.86 1.86 1.86 61.4K
15:30 1.88 1.89 1.87 1.88 895.5K
15:35 1.88 1.89 1.88 1.88 109.7K
15:40 1.89 1.89 1.87 1.88 492.4K
15:45 1.88 1.89 1.88 1.88 275.9K
15:50 1.88 1.88 1.88 1.88 102.6K
15:55 1.89 1.89 1.88 1.89 364.2K
16:00 1.89 1.90 1.88 1.88 400.2K
16:05 1.89 1.90 1.88 1.89 534.9K
16:10 1.89 1.90 1.89 1.90 574.3K
16:15 1.90 1.95 1.90 1.92 682.2K
16:20 1.92 1.92 1.90 1.90 156.4K
16:25 1.90 1.91 1.89 1.90 227.1K
16:30 1.90 1.91 1.89 1.89 565.6K
16:35 1.89 1.90 1.88 1.88 632.8K
16:40 1.88 1.90 1.87 1.90 1,595.9K
16:50 1.90 1.90 1.90 1.90 565.7K
16:55 1.90 1.90 1.90 1.90 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available