Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:02 | 57.96 | 57.96 | 57.96 | 57.96 | 1.5K |
| 15:52 | 58.13 | 58.13 | 58.13 | 58.13 | 0.3K |
| 15:59 | 58.05 | 58.05 | 58.01 | 58.01 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
114.91
2009-04-07
Historical Low
9.58
2016-08-08
Volume Extremes
Volume Peak
5.8M
2014-07-21
Volume Low
0.0M
2022-07-21
Data Statistics
Rise Proportion
44.4%
Start: 2009-02-20
Fall Proportion
54.6%
Total4073Trading Days
Daily Change Extremes
Max Daily Gain
+318.61%
2024-07-24
Max Daily Loss
-15.29%
2020-03-24
Monthly Change Extremes
Max Monthly Gain
+311.71%
2024-07
Max Monthly Loss
-19.23%
2011-10
Related Stocks
iShares Floating Rate Bond ETF
FLOT
51.0800
T-Rex 2X Long HOOD Daily Target ETF
ROBN
79.1500
Strategas Global Policy Opportunities ETF
SAGP
34.0200
AB Moderate Buffer ETF
BUFM
38.0300
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
50.5600
Abacus FCF Real Assets Leaders ETF
ABLD
29.3400
Goldman Sachs MarketBeta(R) Total International Equity ETF
GXUS
52.9180
Federated Hermes Short Duration Corporate ETF
FCSH
24.4650
Goldman Sachs U.S. Large Cap Buffer 2 ETF
GBXB
25.9910
FT Vest U.S. Equity Max Buffer ETF - August
AUGM
33.5950
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700