IPC ESG T RT

ELMX
🏛️ mexico →
1,842.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,540.88 1,555.43 1,540.88 1,555.43 0.0K
08:31 1,559.35 1,561.49 1,557.82 1,561.49 0.0K
08:32 1,560.40 1,560.40 1,554.78 1,560.07 0.0K
08:33 1,559.12 1,562.09 1,559.12 1,562.09 0.0K
08:34 1,560.72 1,560.72 1,558.38 1,558.38 0.0K
08:35 1,557.86 1,557.86 1,557.02 1,557.48 0.0K
08:36 1,555.70 1,559.22 1,555.70 1,558.12 0.0K
08:37 1,558.56 1,559.82 1,558.18 1,559.82 0.0K
08:38 1,559.53 1,560.50 1,559.53 1,559.97 0.0K
08:39 1,559.82 1,560.02 1,559.19 1,559.19 0.0K
08:40 1,556.56 1,556.56 1,555.12 1,556.00 0.0K
08:41 1,556.13 1,556.88 1,556.13 1,556.88 0.0K
08:42 1,557.11 1,557.94 1,556.34 1,557.94 0.0K
08:43 1,558.83 1,558.86 1,558.49 1,558.68 0.0K
08:44 1,558.16 1,559.67 1,558.16 1,559.61 0.0K
08:45 1,559.24 1,560.20 1,559.24 1,560.20 0.0K
08:46 1,559.72 1,560.17 1,559.05 1,559.09 0.0K
08:47 1,560.19 1,560.70 1,559.62 1,560.70 0.0K
08:48 1,562.01 1,562.24 1,561.86 1,562.24 0.0K
08:49 1,561.99 1,561.99 1,560.51 1,560.51 0.0K
08:50 1,560.28 1,560.65 1,559.33 1,559.33 0.0K
08:51 1,558.64 1,558.64 1,557.95 1,558.26 0.0K
08:52 1,557.93 1,557.93 1,556.93 1,557.32 0.0K
08:53 1,557.97 1,558.97 1,557.97 1,558.32 0.0K
08:54 1,557.44 1,558.40 1,554.15 1,554.15 0.0K
08:55 1,555.52 1,555.52 1,554.29 1,554.74 0.0K
08:56 1,554.46 1,555.46 1,554.46 1,555.46 0.0K
08:57 1,555.43 1,555.43 1,552.53 1,552.53 0.0K
08:58 1,552.66 1,554.31 1,552.66 1,554.31 0.0K
08:59 1,554.63 1,555.15 1,553.96 1,555.15 0.0K
09:00 1,553.32 1,553.32 1,550.16 1,550.16 0.0K
09:01 1,549.36 1,550.71 1,549.36 1,550.71 0.0K
09:02 1,550.47 1,550.47 1,549.06 1,549.06 0.0K
09:03 1,548.32 1,549.21 1,548.30 1,548.30 0.0K
09:04 1,547.00 1,547.93 1,546.96 1,547.93 0.0K
09:05 1,547.64 1,548.76 1,547.64 1,548.42 0.0K
09:06 1,548.67 1,548.67 1,546.65 1,547.58 0.0K
09:07 1,546.94 1,546.94 1,546.41 1,546.86 0.0K
09:08 1,546.93 1,546.98 1,546.56 1,546.80 0.0K
09:09 1,546.15 1,546.59 1,545.96 1,545.96 0.0K
09:10 1,545.41 1,546.13 1,545.41 1,546.13 0.0K
09:11 1,546.10 1,546.10 1,545.73 1,545.73 0.0K
09:12 1,545.50 1,547.19 1,545.50 1,546.79 0.0K
09:13 1,546.78 1,547.91 1,546.78 1,547.91 0.0K
09:14 1,547.30 1,547.85 1,547.30 1,547.83 0.0K
09:15 1,547.64 1,548.14 1,547.64 1,548.14 0.0K
09:16 1,548.29 1,548.54 1,548.20 1,548.20 0.0K
09:17 1,548.31 1,548.92 1,548.31 1,548.92 0.0K
09:18 1,549.07 1,549.90 1,549.07 1,549.90 0.0K
09:19 1,549.77 1,550.35 1,549.77 1,550.16 0.0K
09:20 1,549.59 1,551.42 1,549.59 1,551.42 0.0K
09:21 1,551.23 1,552.89 1,551.22 1,552.89 0.0K
09:22 1,552.97 1,552.97 1,551.98 1,551.98 0.0K
09:23 1,552.45 1,552.45 1,551.86 1,552.32 0.0K
09:24 1,552.44 1,552.44 1,551.82 1,552.38 0.0K
09:25 1,552.30 1,553.82 1,552.30 1,553.18 0.0K
09:26 1,552.89 1,553.31 1,552.89 1,553.08 0.0K
09:27 1,553.34 1,553.34 1,552.62 1,552.62 0.0K
09:28 1,552.46 1,552.62 1,552.39 1,552.42 0.0K
09:29 1,552.49 1,554.92 1,552.49 1,554.92 0.0K
09:30 1,555.30 1,555.98 1,555.30 1,555.98 0.0K
09:31 1,556.21 1,556.21 1,555.38 1,555.38 0.0K
09:32 1,555.99 1,555.99 1,554.77 1,554.77 0.0K
09:33 1,554.93 1,556.09 1,554.93 1,555.97 0.0K
09:34 1,555.97 1,556.24 1,555.97 1,556.21 0.0K
09:35 1,555.99 1,555.99 1,555.34 1,555.34 0.0K
09:36 1,554.01 1,554.57 1,553.74 1,553.74 0.0K
09:37 1,553.55 1,554.13 1,553.55 1,554.13 0.0K
09:38 1,553.88 1,554.08 1,553.31 1,553.31 0.0K
09:39 1,553.61 1,553.78 1,552.98 1,553.78 0.0K
09:40 1,553.63 1,553.63 1,553.09 1,553.50 0.0K
09:41 1,553.67 1,553.72 1,553.58 1,553.58 0.0K
09:42 1,553.35 1,553.68 1,553.35 1,553.68 0.0K
09:43 1,553.92 1,553.92 1,553.74 1,553.87 0.0K
09:44 1,553.45 1,553.77 1,553.45 1,553.70 0.0K
09:45 1,553.65 1,553.65 1,553.44 1,553.44 0.0K
09:46 1,553.28 1,553.57 1,553.14 1,553.57 0.0K
09:47 1,553.57 1,553.83 1,553.57 1,553.81 0.0K
09:48 1,553.35 1,553.63 1,553.04 1,553.04 0.0K
09:49 1,552.78 1,552.88 1,552.43 1,552.43 0.0K
09:50 1,552.08 1,552.08 1,552.02 1,552.04 0.0K
09:51 1,552.06 1,552.28 1,552.06 1,552.28 0.0K
09:52 1,551.93 1,552.29 1,551.51 1,551.51 0.0K
09:53 1,552.22 1,552.85 1,552.22 1,552.85 0.0K
09:54 1,553.10 1,553.10 1,552.39 1,552.42 0.0K
09:55 1,551.96 1,551.96 1,550.54 1,550.62 0.0K
09:56 1,550.51 1,551.05 1,550.50 1,550.71 0.0K
09:57 1,551.37 1,551.99 1,551.22 1,551.99 0.0K
09:58 1,552.38 1,552.68 1,552.25 1,552.25 0.0K
09:59 1,552.29 1,552.46 1,552.29 1,552.44 0.0K
10:00 1,553.12 1,553.55 1,552.89 1,553.55 0.0K
10:01 1,553.78 1,553.78 1,553.37 1,553.37 0.0K
10:02 1,553.45 1,554.20 1,553.45 1,554.20 0.0K
10:03 1,554.28 1,554.28 1,554.15 1,554.22 0.0K
10:04 1,554.31 1,554.31 1,553.91 1,553.91 0.0K
10:05 1,553.83 1,554.31 1,553.83 1,554.15 0.0K
10:06 1,554.25 1,554.63 1,554.25 1,554.52 0.0K
10:07 1,554.09 1,554.21 1,553.48 1,553.48 0.0K
10:08 1,553.63 1,554.39 1,553.63 1,554.39 0.0K
10:09 1,554.41 1,554.41 1,554.03 1,554.12 0.0K
10:10 1,554.39 1,555.04 1,554.39 1,555.04 0.0K
10:11 1,555.24 1,555.24 1,554.56 1,554.56 0.0K
10:12 1,554.51 1,554.59 1,553.99 1,553.99 0.0K
10:13 1,553.97 1,554.21 1,553.97 1,554.21 0.0K
10:14 1,554.59 1,554.74 1,554.59 1,554.68 0.0K
10:15 1,554.81 1,555.10 1,554.68 1,555.10 0.0K
10:16 1,555.48 1,556.10 1,555.48 1,556.10 0.0K
10:17 1,555.96 1,556.83 1,555.96 1,556.63 0.0K
10:18 1,556.80 1,557.14 1,556.80 1,557.05 0.0K
10:19 1,556.74 1,556.85 1,556.59 1,556.83 0.0K
10:20 1,556.69 1,557.19 1,556.69 1,557.16 0.0K
10:21 1,557.18 1,557.41 1,557.18 1,557.36 0.0K
10:22 1,557.46 1,557.72 1,557.46 1,557.72 0.0K
10:23 1,558.04 1,558.21 1,557.75 1,557.75 0.0K
10:24 1,557.98 1,557.98 1,557.48 1,557.48 0.0K
10:25 1,557.32 1,557.32 1,557.18 1,557.18 0.0K
10:26 1,556.98 1,557.29 1,556.98 1,557.29 0.0K
10:27 1,557.78 1,557.78 1,557.51 1,557.51 0.0K
10:28 1,557.80 1,557.80 1,557.64 1,557.72 0.0K
10:29 1,557.56 1,557.78 1,557.56 1,557.78 0.0K
10:30 1,557.54 1,557.94 1,557.54 1,557.94 0.0K
10:31 1,557.99 1,558.38 1,557.99 1,558.25 0.0K
10:32 1,558.21 1,558.25 1,558.15 1,558.25 0.0K
10:33 1,558.69 1,558.69 1,558.30 1,558.69 0.0K
10:34 1,558.76 1,558.76 1,558.16 1,558.16 0.0K
10:35 1,558.14 1,558.14 1,557.70 1,557.70 0.0K
10:36 1,557.59 1,557.59 1,556.68 1,556.68 0.0K
10:37 1,556.22 1,556.22 1,555.75 1,555.81 0.0K
10:38 1,555.56 1,555.93 1,555.56 1,555.69 0.0K
10:39 1,555.48 1,555.66 1,555.47 1,555.47 0.0K
10:40 1,555.60 1,556.04 1,555.60 1,556.03 0.0K
10:41 1,555.83 1,555.83 1,555.13 1,555.22 0.0K
10:42 1,554.80 1,554.80 1,554.50 1,554.50 0.0K
10:43 1,554.17 1,554.58 1,554.17 1,554.58 0.0K
10:44 1,554.46 1,555.35 1,554.46 1,555.11 0.0K
10:45 1,554.27 1,554.77 1,554.27 1,554.35 0.0K
10:46 1,554.86 1,554.90 1,554.70 1,554.90 0.0K
10:47 1,555.24 1,556.07 1,555.24 1,556.07 0.0K
10:48 1,555.56 1,555.91 1,555.56 1,555.75 0.0K
10:49 1,555.72 1,555.92 1,555.20 1,555.20 0.0K
10:50 1,554.65 1,555.55 1,554.65 1,555.55 0.0K
10:51 1,555.76 1,556.08 1,555.76 1,556.03 0.0K
10:52 1,556.11 1,556.22 1,556.11 1,556.22 0.0K
10:53 1,556.45 1,557.13 1,556.45 1,557.13 0.0K
10:54 1,557.09 1,558.01 1,557.09 1,558.01 0.0K
10:55 1,558.10 1,558.10 1,557.46 1,557.46 0.0K
10:56 1,557.61 1,558.27 1,557.61 1,558.27 0.0K
10:57 1,557.94 1,557.94 1,557.65 1,557.88 0.0K
10:58 1,557.29 1,557.68 1,556.14 1,556.14 0.0K
10:59 1,556.05 1,557.13 1,556.05 1,556.83 0.0K
11:00 1,557.71 1,557.78 1,557.48 1,557.68 0.0K
11:01 1,557.58 1,558.49 1,557.58 1,558.43 0.0K
11:02 1,558.05 1,558.35 1,558.05 1,558.07 0.0K
11:03 1,558.11 1,558.65 1,557.87 1,558.65 0.0K
11:04 1,558.54 1,558.54 1,558.02 1,558.17 0.0K
11:05 1,558.54 1,559.05 1,558.50 1,559.05 0.0K
11:06 1,559.31 1,559.52 1,559.31 1,559.52 0.0K
11:07 1,559.56 1,559.95 1,559.56 1,559.95 0.0K
11:08 1,559.84 1,560.27 1,559.84 1,560.27 0.0K
11:09 1,560.40 1,560.47 1,559.96 1,559.96 0.0K
11:10 1,560.55 1,560.55 1,560.12 1,560.12 0.0K
11:11 1,560.23 1,560.64 1,560.23 1,560.37 0.0K
11:12 1,560.38 1,560.75 1,560.38 1,560.61 0.0K
11:13 1,560.23 1,560.36 1,559.77 1,559.77 0.0K
11:14 1,559.87 1,559.87 1,558.93 1,559.68 0.0K
11:15 1,559.08 1,559.30 1,559.02 1,559.02 0.0K
11:16 1,558.77 1,559.10 1,558.62 1,559.10 0.0K
11:17 1,559.38 1,559.38 1,558.81 1,559.14 0.0K
11:18 1,559.45 1,559.50 1,559.37 1,559.40 0.0K
11:19 1,558.61 1,558.91 1,558.15 1,558.15 0.0K
11:20 1,557.93 1,558.45 1,557.93 1,558.45 0.0K
11:21 1,558.18 1,558.18 1,558.04 1,558.04 0.0K
11:22 1,558.34 1,558.34 1,558.02 1,558.02 0.0K
11:23 1,558.35 1,558.90 1,558.35 1,558.90 0.0K
11:24 1,558.18 1,558.81 1,558.18 1,558.81 0.0K
11:25 1,558.66 1,558.92 1,558.27 1,558.27 0.0K
11:26 1,558.36 1,558.91 1,558.36 1,558.71 0.0K
11:27 1,558.35 1,558.49 1,558.35 1,558.49 0.0K
11:28 1,558.63 1,558.75 1,558.63 1,558.68 0.0K
11:29 1,558.75 1,558.88 1,558.69 1,558.88 0.0K
11:30 1,558.95 1,559.50 1,558.88 1,559.50 0.0K
11:31 1,559.68 1,560.55 1,559.61 1,559.61 0.0K
11:32 1,559.59 1,559.67 1,559.40 1,559.53 0.0K
11:33 1,559.63 1,559.92 1,559.63 1,559.78 0.0K
11:34 1,560.16 1,560.44 1,560.16 1,560.35 0.0K
11:35 1,560.41 1,561.37 1,560.41 1,561.37 0.0K
11:36 1,561.21 1,561.25 1,561.18 1,561.18 0.0K
11:37 1,561.24 1,561.43 1,561.09 1,561.09 0.0K
11:38 1,561.06 1,561.13 1,561.06 1,561.13 0.0K
11:39 1,561.39 1,562.05 1,561.28 1,562.04 0.0K
11:40 1,562.37 1,562.62 1,562.37 1,562.62 0.0K
11:41 1,562.81 1,562.85 1,562.76 1,562.76 0.0K
11:42 1,563.24 1,563.24 1,562.72 1,562.72 0.0K
11:43 1,562.77 1,563.12 1,562.76 1,563.12 0.0K
11:44 1,562.87 1,562.87 1,562.59 1,562.79 0.0K
11:45 1,562.71 1,562.71 1,562.47 1,562.47 0.0K
11:46 1,562.53 1,562.86 1,562.53 1,562.56 0.0K
11:47 1,562.80 1,562.80 1,561.63 1,561.90 0.0K
11:48 1,561.71 1,562.06 1,561.71 1,562.06 0.0K
11:49 1,561.98 1,562.55 1,561.98 1,562.55 0.0K
11:50 1,562.99 1,564.03 1,562.99 1,564.03 0.0K
11:51 1,563.86 1,564.13 1,563.17 1,563.27 0.0K
11:52 1,562.27 1,562.78 1,562.12 1,562.25 0.0K
11:53 1,561.73 1,561.73 1,561.05 1,561.05 0.0K
11:54 1,560.21 1,560.64 1,560.21 1,560.47 0.0K
11:55 1,560.57 1,560.94 1,560.57 1,560.68 0.0K
11:56 1,560.63 1,560.70 1,559.38 1,559.38 0.0K
11:57 1,559.83 1,560.68 1,559.83 1,560.68 0.0K
11:58 1,561.02 1,561.46 1,560.98 1,561.46 0.0K
11:59 1,561.14 1,561.31 1,560.93 1,560.93 0.0K
12:00 1,560.77 1,561.30 1,560.77 1,561.13 0.0K
12:01 1,561.46 1,562.69 1,561.46 1,562.69 0.0K
12:02 1,562.51 1,563.39 1,562.51 1,563.39 0.0K
12:03 1,563.60 1,563.64 1,562.68 1,563.64 0.0K
12:04 1,563.76 1,563.76 1,563.31 1,563.31 0.0K
12:05 1,563.28 1,563.33 1,563.18 1,563.33 0.0K
12:06 1,563.25 1,563.25 1,562.52 1,562.52 0.0K
12:07 1,562.56 1,562.81 1,562.56 1,562.78 0.0K
12:08 1,562.52 1,562.52 1,562.44 1,562.47 0.0K
12:09 1,562.49 1,562.49 1,561.70 1,561.88 0.0K
12:10 1,562.04 1,562.76 1,562.04 1,562.17 0.0K
12:11 1,562.44 1,563.38 1,562.44 1,563.38 0.0K
12:12 1,563.25 1,563.25 1,562.80 1,562.80 0.0K
12:13 1,562.79 1,562.90 1,562.53 1,562.53 0.0K
12:14 1,562.37 1,562.79 1,562.37 1,562.45 0.0K
12:15 1,562.99 1,562.99 1,562.16 1,562.21 0.0K
12:16 1,562.53 1,563.65 1,562.53 1,563.15 0.0K
12:17 1,562.97 1,564.10 1,562.97 1,564.10 0.0K
12:18 1,565.36 1,566.14 1,565.31 1,566.14 0.0K
12:19 1,566.52 1,566.61 1,566.47 1,566.47 0.0K
12:20 1,566.45 1,566.93 1,566.45 1,566.93 0.0K
12:21 1,566.48 1,566.74 1,566.47 1,566.47 0.0K
12:22 1,566.40 1,566.53 1,566.37 1,566.50 0.0K
12:23 1,566.47 1,566.55 1,566.14 1,566.14 0.0K
12:24 1,566.40 1,566.40 1,565.56 1,565.64 0.0K
12:25 1,565.46 1,565.70 1,565.46 1,565.65 0.0K
12:26 1,565.61 1,565.61 1,565.25 1,565.25 0.0K
12:27 1,565.49 1,565.49 1,565.20 1,565.47 0.0K
12:28 1,565.49 1,565.54 1,564.11 1,565.14 0.0K
12:29 1,564.86 1,565.10 1,564.86 1,564.86 0.0K
12:30 1,564.79 1,565.20 1,564.77 1,565.18 0.0K
12:31 1,565.66 1,565.77 1,565.43 1,565.47 0.0K
12:32 1,565.59 1,565.79 1,565.48 1,565.48 0.0K
12:33 1,565.45 1,565.45 1,565.21 1,565.36 0.0K
12:34 1,565.26 1,566.32 1,565.26 1,566.28 0.0K
12:35 1,566.31 1,567.02 1,566.31 1,567.02 0.0K
12:36 1,566.97 1,567.44 1,566.97 1,567.36 0.0K
12:37 1,567.11 1,567.44 1,567.11 1,567.44 0.0K
12:38 1,568.15 1,568.49 1,568.15 1,568.49 0.0K
12:39 1,568.71 1,568.71 1,568.40 1,568.52 0.0K
12:40 1,568.22 1,568.22 1,567.60 1,567.60 0.0K
12:41 1,567.87 1,567.87 1,567.49 1,567.64 0.0K
12:42 1,567.63 1,567.63 1,567.34 1,567.34 0.0K
12:43 1,567.04 1,567.16 1,566.99 1,567.03 0.0K
12:44 1,567.28 1,567.28 1,566.78 1,566.89 0.0K
12:45 1,566.53 1,567.09 1,566.53 1,566.76 0.0K
12:46 1,566.99 1,566.99 1,566.47 1,566.47 0.0K
12:47 1,566.35 1,566.35 1,565.84 1,565.84 0.0K
12:48 1,565.71 1,565.71 1,565.47 1,565.47 0.0K
12:49 1,565.45 1,565.45 1,564.86 1,564.86 0.0K
12:50 1,564.85 1,564.85 1,564.41 1,564.71 0.0K
12:51 1,564.53 1,564.68 1,564.53 1,564.55 0.0K
12:52 1,564.34 1,564.34 1,563.99 1,563.99 0.0K
12:53 1,564.24 1,564.83 1,564.24 1,564.83 0.0K
12:54 1,564.93 1,565.37 1,564.93 1,565.25 0.0K
12:55 1,565.19 1,565.25 1,565.08 1,565.08 0.0K
12:56 1,565.27 1,566.28 1,565.27 1,566.28 0.0K
12:57 1,565.82 1,566.26 1,565.82 1,565.95 0.0K
12:58 1,566.02 1,566.71 1,566.02 1,566.71 0.0K
12:59 1,566.95 1,567.34 1,566.95 1,567.34 0.0K
13:00 1,567.15 1,567.15 1,567.11 1,567.11 0.0K
13:01 1,567.34 1,567.75 1,567.25 1,567.75 0.0K
13:02 1,567.68 1,567.68 1,567.51 1,567.51 0.0K
13:03 1,567.33 1,567.33 1,566.49 1,566.49 0.0K
13:04 1,566.63 1,567.28 1,566.63 1,567.13 0.0K
13:05 1,567.14 1,567.46 1,567.14 1,567.46 0.0K
13:06 1,567.70 1,568.38 1,567.70 1,567.85 0.0K
13:07 1,567.87 1,567.87 1,566.99 1,567.17 0.0K
13:08 1,567.24 1,567.24 1,566.60 1,567.02 0.0K
13:09 1,566.79 1,567.02 1,566.79 1,566.79 0.0K
13:10 1,566.71 1,566.71 1,566.51 1,566.51 0.0K
13:11 1,566.92 1,567.44 1,566.92 1,567.44 0.0K
13:12 1,567.14 1,567.14 1,566.65 1,566.65 0.0K
13:13 1,566.99 1,567.07 1,566.92 1,566.95 0.0K
13:14 1,567.09 1,567.09 1,566.51 1,566.51 0.0K
13:15 1,566.49 1,566.72 1,566.30 1,566.58 0.0K
13:16 1,567.38 1,567.70 1,567.38 1,567.70 0.0K
13:17 1,567.78 1,567.80 1,567.78 1,567.80 0.0K
13:18 1,568.23 1,568.54 1,568.23 1,568.54 0.0K
13:19 1,568.76 1,569.08 1,568.76 1,568.83 0.0K
13:20 1,568.73 1,568.88 1,568.70 1,568.88 0.0K
13:21 1,568.78 1,568.78 1,568.54 1,568.76 0.0K
13:22 1,568.87 1,569.53 1,568.87 1,568.92 0.0K
13:23 1,569.00 1,569.19 1,568.88 1,569.00 0.0K
13:24 1,568.84 1,569.22 1,568.59 1,568.59 0.0K
13:25 1,568.35 1,568.50 1,568.29 1,568.50 0.0K
13:26 1,568.68 1,568.87 1,568.51 1,568.72 0.0K
13:27 1,568.72 1,569.36 1,568.64 1,568.64 0.0K
13:28 1,568.56 1,569.07 1,568.56 1,568.83 0.0K
13:29 1,568.80 1,569.09 1,568.80 1,568.87 0.0K
13:30 1,569.05 1,569.25 1,568.86 1,568.86 0.0K
13:31 1,568.22 1,568.91 1,568.22 1,568.61 0.0K
13:32 1,568.57 1,568.65 1,568.14 1,568.27 0.0K
13:33 1,568.21 1,568.35 1,568.15 1,568.28 0.0K
13:34 1,568.37 1,569.66 1,567.83 1,569.66 0.0K
13:35 1,569.59 1,569.80 1,569.34 1,569.61 0.0K
13:36 1,570.10 1,570.15 1,569.39 1,569.39 0.0K
13:37 1,568.55 1,569.02 1,568.53 1,568.53 0.0K
13:38 1,568.68 1,568.92 1,568.68 1,568.72 0.0K
13:39 1,568.73 1,568.99 1,568.61 1,568.61 0.0K
13:40 1,569.24 1,569.60 1,568.89 1,569.60 0.0K
13:41 1,569.45 1,569.45 1,569.11 1,569.11 0.0K
13:42 1,569.17 1,569.17 1,569.00 1,569.02 0.0K
13:43 1,568.75 1,568.75 1,568.61 1,568.61 0.0K
13:44 1,568.20 1,568.20 1,568.01 1,568.01 0.0K
13:45 1,567.86 1,568.31 1,567.85 1,568.31 0.0K
13:46 1,568.26 1,569.17 1,568.26 1,569.17 0.0K
13:47 1,569.67 1,569.67 1,569.17 1,569.17 0.0K
13:48 1,569.10 1,569.48 1,569.00 1,569.09 0.0K
13:49 1,569.16 1,569.24 1,569.15 1,569.24 0.0K
13:50 1,569.22 1,569.39 1,569.15 1,569.15 0.0K
13:51 1,568.59 1,569.44 1,568.59 1,569.44 0.0K
13:52 1,569.08 1,569.53 1,569.08 1,569.53 0.0K
13:53 1,569.42 1,569.74 1,569.42 1,569.74 0.0K
13:54 1,569.59 1,569.83 1,569.51 1,569.83 0.0K
13:55 1,569.64 1,570.13 1,569.64 1,569.88 0.0K
13:56 1,570.87 1,571.08 1,570.61 1,571.08 0.0K
13:57 1,570.88 1,570.88 1,569.55 1,569.55 0.0K
13:58 1,569.59 1,569.59 1,569.33 1,569.44 0.0K
13:59 1,569.11 1,569.40 1,569.05 1,569.05 0.0K
14:00 1,569.23 1,569.23 1,568.47 1,569.07 0.0K
14:01 1,568.82 1,568.82 1,567.72 1,567.72 0.0K
14:02 1,567.84 1,568.28 1,567.28 1,568.28 0.0K
14:03 1,567.98 1,568.69 1,567.83 1,567.83 0.0K
14:04 1,568.09 1,568.47 1,567.86 1,568.47 0.0K
14:05 1,568.81 1,568.81 1,568.11 1,568.57 0.0K
14:06 1,568.02 1,568.22 1,567.71 1,567.71 0.0K
14:07 1,567.87 1,567.87 1,566.96 1,567.07 0.0K
14:08 1,567.13 1,567.51 1,567.03 1,567.51 0.0K
14:09 1,567.51 1,567.51 1,567.08 1,567.37 0.0K
14:10 1,567.51 1,568.64 1,567.45 1,568.64 0.0K
14:11 1,568.81 1,568.81 1,568.39 1,568.39 0.0K
14:12 1,568.79 1,569.67 1,568.79 1,569.67 0.0K
14:13 1,570.26 1,571.05 1,570.26 1,570.69 0.0K
14:14 1,570.58 1,570.58 1,569.73 1,569.97 0.0K
14:15 1,569.72 1,569.72 1,568.81 1,568.81 0.0K
14:16 1,568.87 1,568.87 1,568.55 1,568.69 0.0K
14:17 1,568.75 1,568.99 1,568.68 1,568.68 0.0K
14:18 1,568.79 1,569.26 1,568.79 1,569.26 0.0K
14:19 1,569.00 1,569.00 1,568.26 1,568.27 0.0K
14:20 1,567.51 1,567.90 1,567.43 1,567.90 0.0K
14:21 1,567.88 1,567.89 1,567.55 1,567.89 0.0K
14:22 1,568.06 1,568.53 1,567.90 1,568.53 0.0K
14:23 1,568.96 1,569.59 1,568.85 1,569.59 0.0K
14:24 1,569.93 1,570.47 1,569.93 1,570.43 0.0K
14:25 1,570.86 1,572.71 1,570.86 1,572.71 0.0K
14:26 1,572.39 1,573.10 1,572.33 1,572.33 0.0K
14:27 1,572.55 1,572.55 1,571.56 1,571.56 0.0K
14:28 1,570.72 1,571.20 1,570.72 1,571.20 0.0K
14:29 1,571.18 1,571.18 1,570.51 1,570.83 0.0K
14:30 1,571.04 1,571.41 1,571.04 1,571.15 0.0K
14:31 1,571.31 1,572.44 1,571.31 1,572.44 0.0K
14:32 1,572.77 1,573.10 1,572.77 1,573.03 0.0K
14:33 1,573.42 1,573.53 1,573.27 1,573.45 0.0K
14:34 1,573.25 1,573.25 1,572.91 1,572.94 0.0K
14:35 1,573.57 1,573.57 1,573.26 1,573.37 0.0K
14:36 1,573.23 1,573.68 1,573.01 1,573.68 0.0K
14:37 1,573.92 1,575.52 1,573.92 1,575.52 0.0K
14:38 1,575.66 1,575.66 1,574.71 1,575.32 0.0K
14:39 1,575.51 1,575.51 1,574.36 1,574.65 0.0K
14:40 1,574.93 1,574.93 1,574.29 1,574.29 0.0K
14:41 1,574.32 1,574.32 1,573.84 1,574.06 0.0K
14:42 1,574.61 1,574.61 1,574.06 1,574.06 0.0K
14:43 1,574.50 1,574.76 1,574.27 1,574.27 0.0K
14:44 1,575.12 1,575.49 1,575.12 1,575.49 0.0K
14:45 1,576.03 1,576.19 1,575.71 1,576.19 0.0K
14:46 1,576.06 1,576.76 1,576.06 1,576.76 0.0K
14:47 1,576.21 1,576.54 1,576.21 1,576.54 0.0K
14:48 1,576.53 1,576.53 1,576.04 1,576.50 0.0K
14:49 1,576.47 1,577.06 1,576.33 1,577.06 0.0K
14:50 1,576.97 1,577.45 1,576.97 1,577.45 0.0K
14:51 1,577.70 1,577.80 1,577.54 1,577.54 0.0K
14:52 1,577.51 1,577.96 1,577.51 1,577.65 0.0K
14:53 1,577.63 1,577.75 1,577.63 1,577.63 0.0K
14:54 1,577.88 1,577.88 1,577.34 1,577.39 0.0K
14:55 1,577.57 1,577.95 1,577.57 1,577.82 0.0K
14:56 1,577.94 1,578.42 1,577.75 1,578.42 0.0K
14:57 1,578.62 1,579.34 1,578.62 1,579.34 0.0K
14:58 1,579.73 1,579.73 1,579.50 1,579.54 0.0K
14:59 1,579.94 1,581.12 1,579.67 1,581.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available