Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IPC ESG T RT
ELMX
🏛️
mexico
→
1,917.14
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,882.67
2025-09-11
Historical Low
1,468.21
2025-01-03
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.7%
Start: 2024-10-07
Fall Proportion
46.2%
Total236Trading Days
Daily Change Extremes
Max Daily Gain
+4.55%
2025-04-09
Max Daily Loss
-4.73%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+-0.73%
2024-12
Max Monthly Loss
-2.92%
2024-10
Related Stocks
S&P/BMV IRT LargeCap
IRTLG
767.4700
S&PBmv Ingenius
MXIN0
1430.6500
S&PBmv Mxn-Usd Currency
18367.3000
S&PBmv Ipc Se De Imp A Cor Plzo
MXSU0
411.2600
S&PBmv Ipc In Imp A Cor Plzo
MXMM0
524.5200
SP BMV INMEX TR
INMEX
5959.7600
S&P/BMV IPC LargeCap
MXXLG
482.3200
S&PBmv Ipc Se De Calidad
MXTQ0
867.9700
S&P/BMV IRT MidCap
IRTMI
753.5400
S&PBmv Ipc Calidad
MXRC0
715.0100
Hot Stocks
S&PBmv Ipc Se De Valor Mejorado
MXET0
338.5000
S&PBmv Ipc Se De Valor Mejorado
MXES0
234.7200
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.8900
S&PBmv Ipc Se De Valor Mejorado
MXER0
197.4100
S&PBmv China Sx20
MXCHSX20
621.0900
S&PBmv China Sx20 Tr
MXCHSX20RT
788.3000
S&P/BMV IPC LargeCap
MXXLG
482.3200
S&P/BMV IRT LargeCap
IRTLG
767.4700
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1899.4500
Sp Bmv Ipc Esg Tilted Heavy
1416.1700