IPC ESG T RT

ELMX
🏛️ mexico →
1,842.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,579.39 1,584.18 1,579.39 1,584.18 0.0K
08:31 1,584.48 1,584.48 1,582.47 1,582.73 0.0K
08:32 1,583.57 1,583.57 1,580.93 1,581.79 0.0K
08:33 1,581.78 1,581.78 1,581.33 1,581.33 0.0K
08:34 1,581.16 1,581.42 1,581.13 1,581.42 0.0K
08:35 1,581.14 1,581.14 1,580.62 1,580.64 0.0K
08:36 1,580.65 1,581.22 1,580.65 1,581.16 0.0K
08:37 1,581.15 1,582.22 1,581.15 1,582.22 0.0K
08:38 1,582.53 1,582.86 1,582.53 1,582.86 0.0K
08:39 1,582.20 1,583.33 1,582.20 1,582.93 0.0K
08:40 1,582.58 1,583.17 1,582.12 1,583.17 0.0K
08:41 1,583.15 1,583.15 1,581.07 1,581.07 0.0K
08:42 1,580.98 1,581.05 1,580.92 1,581.05 0.0K
08:43 1,581.39 1,582.84 1,581.01 1,582.84 0.0K
08:44 1,582.60 1,582.60 1,582.24 1,582.54 0.0K
08:45 1,582.34 1,582.34 1,581.74 1,581.74 0.0K
08:46 1,582.32 1,582.41 1,582.18 1,582.41 0.0K
08:47 1,582.04 1,582.73 1,582.04 1,582.31 0.0K
08:48 1,583.26 1,584.01 1,583.26 1,583.84 0.0K
08:49 1,584.02 1,584.02 1,583.50 1,583.59 0.0K
08:50 1,584.05 1,586.59 1,584.05 1,586.59 0.0K
08:51 1,586.36 1,586.36 1,584.73 1,584.73 0.0K
08:52 1,584.71 1,585.45 1,584.64 1,585.16 0.0K
08:53 1,585.11 1,585.11 1,584.33 1,584.47 0.0K
08:54 1,584.80 1,584.80 1,583.62 1,583.74 0.0K
08:55 1,582.97 1,582.99 1,582.49 1,582.49 0.0K
08:56 1,582.45 1,582.81 1,582.45 1,582.81 0.0K
08:57 1,582.78 1,582.78 1,581.79 1,581.79 0.0K
08:58 1,581.90 1,582.87 1,581.90 1,582.87 0.0K
08:59 1,582.84 1,583.03 1,582.84 1,583.03 0.0K
09:00 1,582.70 1,582.70 1,582.34 1,582.34 0.0K
09:01 1,582.32 1,582.60 1,582.27 1,582.27 0.0K
09:02 1,582.33 1,582.98 1,582.33 1,582.98 0.0K
09:03 1,583.32 1,584.63 1,582.98 1,584.63 0.0K
09:04 1,584.73 1,584.73 1,583.83 1,583.83 0.0K
09:05 1,583.67 1,584.00 1,583.61 1,584.00 0.0K
09:06 1,584.06 1,584.06 1,583.46 1,583.65 0.0K
09:07 1,582.95 1,583.61 1,582.95 1,583.32 0.0K
09:08 1,582.91 1,583.20 1,582.80 1,583.20 0.0K
09:09 1,583.51 1,583.69 1,583.51 1,583.69 0.0K
09:10 1,583.46 1,584.02 1,583.46 1,583.64 0.0K
09:11 1,583.73 1,583.86 1,583.65 1,583.77 0.0K
09:12 1,583.51 1,583.51 1,582.93 1,582.93 0.0K
09:13 1,583.53 1,583.53 1,583.11 1,583.11 0.0K
09:14 1,583.07 1,583.61 1,583.07 1,583.22 0.0K
09:15 1,583.20 1,583.71 1,583.20 1,583.66 0.0K
09:16 1,584.19 1,585.25 1,584.19 1,585.25 0.0K
09:17 1,584.90 1,585.72 1,584.90 1,585.51 0.0K
09:18 1,585.61 1,585.61 1,585.19 1,585.24 0.0K
09:19 1,585.25 1,585.25 1,584.29 1,584.75 0.0K
09:20 1,584.96 1,584.96 1,584.56 1,584.56 0.0K
09:21 1,584.67 1,585.13 1,584.67 1,585.13 0.0K
09:22 1,585.44 1,585.44 1,585.22 1,585.38 0.0K
09:23 1,584.75 1,585.34 1,584.75 1,585.34 0.0K
09:24 1,585.50 1,585.52 1,584.23 1,584.23 0.0K
09:25 1,584.20 1,584.20 1,583.61 1,583.61 0.0K
09:26 1,583.55 1,583.96 1,583.40 1,583.40 0.0K
09:27 1,583.28 1,583.39 1,582.42 1,582.42 0.0K
09:28 1,582.42 1,582.64 1,582.17 1,582.53 0.0K
09:29 1,582.11 1,582.57 1,581.86 1,581.86 0.0K
09:30 1,582.22 1,582.22 1,581.79 1,581.98 0.0K
09:31 1,581.86 1,581.97 1,581.86 1,581.94 0.0K
09:32 1,582.07 1,582.23 1,582.07 1,582.19 0.0K
09:33 1,582.05 1,582.38 1,582.05 1,582.38 0.0K
09:34 1,582.14 1,582.24 1,582.12 1,582.12 0.0K
09:35 1,581.96 1,582.77 1,581.96 1,582.77 0.0K
09:36 1,582.72 1,583.57 1,582.50 1,583.57 0.0K
09:37 1,583.48 1,583.79 1,583.48 1,583.79 0.0K
09:38 1,583.65 1,584.27 1,583.65 1,584.15 0.0K
09:39 1,584.52 1,585.15 1,584.52 1,585.15 0.0K
09:40 1,585.46 1,585.87 1,585.30 1,585.87 0.0K
09:41 1,586.24 1,586.75 1,586.24 1,586.62 0.0K
09:42 1,586.74 1,587.05 1,586.59 1,587.05 0.0K
09:43 1,587.39 1,588.56 1,587.39 1,588.56 0.0K
09:44 1,589.28 1,590.95 1,589.28 1,590.58 0.0K
09:45 1,590.58 1,591.28 1,590.50 1,591.28 0.0K
09:46 1,590.85 1,591.12 1,590.85 1,591.12 0.0K
09:47 1,591.10 1,591.96 1,590.68 1,591.96 0.0K
09:48 1,592.04 1,592.64 1,592.04 1,592.52 0.0K
09:49 1,592.51 1,592.52 1,592.41 1,592.41 0.0K
09:50 1,591.87 1,593.14 1,591.37 1,593.14 0.0K
09:51 1,593.09 1,593.50 1,592.79 1,593.50 0.0K
09:52 1,595.14 1,596.68 1,595.14 1,595.99 0.0K
09:53 1,595.54 1,596.95 1,594.66 1,596.95 0.0K
09:54 1,597.00 1,597.05 1,596.60 1,596.60 0.0K
09:55 1,597.01 1,597.01 1,596.11 1,596.11 0.0K
09:56 1,594.85 1,594.85 1,593.84 1,594.02 0.0K
09:57 1,593.55 1,594.14 1,593.09 1,593.09 0.0K
09:58 1,593.30 1,593.30 1,591.54 1,592.29 0.0K
09:59 1,591.65 1,592.21 1,591.65 1,592.21 0.0K
10:00 1,592.16 1,592.16 1,591.39 1,591.39 0.0K
10:01 1,591.61 1,592.15 1,591.61 1,592.05 0.0K
10:02 1,592.23 1,592.44 1,592.05 1,592.44 0.0K
10:03 1,592.11 1,592.49 1,591.84 1,591.84 0.0K
10:04 1,591.33 1,591.68 1,591.33 1,591.54 0.0K
10:05 1,590.91 1,590.91 1,590.55 1,590.55 0.0K
10:06 1,590.12 1,590.12 1,589.11 1,589.11 0.0K
10:07 1,589.09 1,590.58 1,589.09 1,590.15 0.0K
10:08 1,590.32 1,590.73 1,590.32 1,590.48 0.0K
10:09 1,590.29 1,590.51 1,590.14 1,590.14 0.0K
10:10 1,590.28 1,590.28 1,589.76 1,589.76 0.0K
10:11 1,589.82 1,589.98 1,589.58 1,589.58 0.0K
10:12 1,589.38 1,589.49 1,589.35 1,589.49 0.0K
10:13 1,589.12 1,589.53 1,589.12 1,589.53 0.0K
10:14 1,589.82 1,589.82 1,589.18 1,589.18 0.0K
10:15 1,589.29 1,589.29 1,588.43 1,588.43 0.0K
10:16 1,588.54 1,588.65 1,588.51 1,588.65 0.0K
10:17 1,588.79 1,588.82 1,588.54 1,588.68 0.0K
10:18 1,588.56 1,588.69 1,588.44 1,588.44 0.0K
10:19 1,588.28 1,588.28 1,587.60 1,587.60 0.0K
10:20 1,587.80 1,588.63 1,587.80 1,588.63 0.0K
10:21 1,588.79 1,588.79 1,588.04 1,588.47 0.0K
10:22 1,588.39 1,588.39 1,588.17 1,588.17 0.0K
10:23 1,588.53 1,588.90 1,588.53 1,588.90 0.0K
10:24 1,588.91 1,588.91 1,587.95 1,587.95 0.0K
10:25 1,587.93 1,588.49 1,587.93 1,588.49 0.0K
10:26 1,588.41 1,588.69 1,588.41 1,588.69 0.0K
10:27 1,588.97 1,589.01 1,588.74 1,588.90 0.0K
10:28 1,589.34 1,589.48 1,589.34 1,589.43 0.0K
10:29 1,589.52 1,590.04 1,589.52 1,590.04 0.0K
10:30 1,589.96 1,590.41 1,589.96 1,590.32 0.0K
10:31 1,590.51 1,590.92 1,590.51 1,590.54 0.0K
10:32 1,590.54 1,590.64 1,590.36 1,590.64 0.0K
10:33 1,590.83 1,591.45 1,590.83 1,591.45 0.0K
10:34 1,591.29 1,591.29 1,591.11 1,591.17 0.0K
10:35 1,591.23 1,591.23 1,590.92 1,590.92 0.0K
10:36 1,590.89 1,590.89 1,590.44 1,590.44 0.0K
10:37 1,591.23 1,591.96 1,591.11 1,591.96 0.0K
10:38 1,591.99 1,592.02 1,591.68 1,591.68 0.0K
10:39 1,591.37 1,591.84 1,591.37 1,591.84 0.0K
10:40 1,591.67 1,591.67 1,591.19 1,591.19 0.0K
10:41 1,591.28 1,591.37 1,591.15 1,591.37 0.0K
10:42 1,591.44 1,591.65 1,591.26 1,591.65 0.0K
10:43 1,591.49 1,591.49 1,591.18 1,591.26 0.0K
10:44 1,591.07 1,591.45 1,591.07 1,591.45 0.0K
10:45 1,591.63 1,591.63 1,591.45 1,591.50 0.0K
10:46 1,591.52 1,591.62 1,591.51 1,591.62 0.0K
10:47 1,591.82 1,591.82 1,591.42 1,591.45 0.0K
10:48 1,591.39 1,591.52 1,591.39 1,591.42 0.0K
10:49 1,591.39 1,591.39 1,590.85 1,591.23 0.0K
10:50 1,591.23 1,591.49 1,591.23 1,591.28 0.0K
10:51 1,591.25 1,591.25 1,591.09 1,591.17 0.0K
10:52 1,591.32 1,591.43 1,591.32 1,591.43 0.0K
10:53 1,591.11 1,591.15 1,591.06 1,591.06 0.0K
10:54 1,590.49 1,590.49 1,590.38 1,590.48 0.0K
10:55 1,590.48 1,590.48 1,589.79 1,589.79 0.0K
10:56 1,589.73 1,590.04 1,589.73 1,590.04 0.0K
10:57 1,590.02 1,590.03 1,589.99 1,589.99 0.0K
10:58 1,590.05 1,590.09 1,590.05 1,590.08 0.0K
10:59 1,590.01 1,590.05 1,590.01 1,590.01 0.0K
11:00 1,589.79 1,589.79 1,589.04 1,589.04 0.0K
11:01 1,588.90 1,588.91 1,588.80 1,588.82 0.0K
11:02 1,588.40 1,588.40 1,588.12 1,588.12 0.0K
11:03 1,587.95 1,588.04 1,587.92 1,587.92 0.0K
11:04 1,587.57 1,587.96 1,587.51 1,587.94 0.0K
11:05 1,587.79 1,587.79 1,587.16 1,587.40 0.0K
11:06 1,587.45 1,587.87 1,587.45 1,587.87 0.0K
11:07 1,587.70 1,587.71 1,587.63 1,587.63 0.0K
11:08 1,587.72 1,587.89 1,587.72 1,587.77 0.0K
11:09 1,588.45 1,589.22 1,588.45 1,589.22 0.0K
11:10 1,589.14 1,589.22 1,589.06 1,589.22 0.0K
11:11 1,589.58 1,590.19 1,589.58 1,590.19 0.0K
11:12 1,590.18 1,590.57 1,590.18 1,590.57 0.0K
11:13 1,590.40 1,590.65 1,590.40 1,590.65 0.0K
11:14 1,590.53 1,590.54 1,590.50 1,590.54 0.0K
11:15 1,590.74 1,590.79 1,590.66 1,590.78 0.0K
11:16 1,590.68 1,590.68 1,590.61 1,590.68 0.0K
11:17 1,591.02 1,591.02 1,590.64 1,590.69 0.0K
11:18 1,590.70 1,590.85 1,590.60 1,590.60 0.0K
11:19 1,590.62 1,590.62 1,590.35 1,590.58 0.0K
11:20 1,590.80 1,591.23 1,590.80 1,590.92 0.0K
11:21 1,591.19 1,591.19 1,590.74 1,590.93 0.0K
11:22 1,590.87 1,590.87 1,590.17 1,590.17 0.0K
11:23 1,590.73 1,591.06 1,590.73 1,591.06 0.0K
11:24 1,591.20 1,591.33 1,590.90 1,590.90 0.0K
11:25 1,590.92 1,591.05 1,590.89 1,591.05 0.0K
11:26 1,591.15 1,591.17 1,590.98 1,590.98 0.0K
11:27 1,591.12 1,591.19 1,590.99 1,590.99 0.0K
11:28 1,591.04 1,591.04 1,590.78 1,590.84 0.0K
11:29 1,590.94 1,591.29 1,590.94 1,591.29 0.0K
11:30 1,591.40 1,591.64 1,591.40 1,591.44 0.0K
11:31 1,591.50 1,591.50 1,591.43 1,591.43 0.0K
11:32 1,591.44 1,591.44 1,591.15 1,591.15 0.0K
11:33 1,591.09 1,591.50 1,591.09 1,591.50 0.0K
11:34 1,591.71 1,591.89 1,591.71 1,591.89 0.0K
11:35 1,591.97 1,592.20 1,591.95 1,592.20 0.0K
11:36 1,592.42 1,592.42 1,592.15 1,592.28 0.0K
11:37 1,592.24 1,592.76 1,592.21 1,592.76 0.0K
11:38 1,592.55 1,592.86 1,592.55 1,592.86 0.0K
11:39 1,593.01 1,593.01 1,592.77 1,592.81 0.0K
11:40 1,592.97 1,592.97 1,592.48 1,592.62 0.0K
11:41 1,592.61 1,592.61 1,592.36 1,592.37 0.0K
11:42 1,592.32 1,592.32 1,592.07 1,592.31 0.0K
11:43 1,592.04 1,592.35 1,592.04 1,592.35 0.0K
11:44 1,592.15 1,592.45 1,592.10 1,592.45 0.0K
11:45 1,592.32 1,592.32 1,591.85 1,591.85 0.0K
11:46 1,591.59 1,591.66 1,591.26 1,591.26 0.0K
11:47 1,591.09 1,591.09 1,590.71 1,590.71 0.0K
11:48 1,590.58 1,590.58 1,590.37 1,590.46 0.0K
11:49 1,590.44 1,590.44 1,590.04 1,590.04 0.0K
11:50 1,590.18 1,590.34 1,590.18 1,590.23 0.0K
11:51 1,590.16 1,590.28 1,590.15 1,590.15 0.0K
11:52 1,590.25 1,590.37 1,590.19 1,590.20 0.0K
11:53 1,590.48 1,590.48 1,590.25 1,590.39 0.0K
11:54 1,590.57 1,590.57 1,590.21 1,590.21 0.0K
11:55 1,590.24 1,590.92 1,590.24 1,590.51 0.0K
11:56 1,590.49 1,590.59 1,590.41 1,590.56 0.0K
11:57 1,590.62 1,590.62 1,590.05 1,590.05 0.0K
11:58 1,590.13 1,590.13 1,589.69 1,589.84 0.0K
11:59 1,589.75 1,589.75 1,589.53 1,589.53 0.0K
12:00 1,589.79 1,589.85 1,589.57 1,589.57 0.0K
12:01 1,589.71 1,590.08 1,589.71 1,589.79 0.0K
12:02 1,589.74 1,590.08 1,589.74 1,590.08 0.0K
12:03 1,589.96 1,589.96 1,589.49 1,589.73 0.0K
12:04 1,589.64 1,589.64 1,589.36 1,589.39 0.0K
12:05 1,589.20 1,589.52 1,589.20 1,589.46 0.0K
12:06 1,589.18 1,589.39 1,589.14 1,589.39 0.0K
12:07 1,589.17 1,589.32 1,589.17 1,589.20 0.0K
12:08 1,589.17 1,589.24 1,589.17 1,589.24 0.0K
12:09 1,589.25 1,589.25 1,589.10 1,589.11 0.0K
12:10 1,588.96 1,589.16 1,588.96 1,589.13 0.0K
12:11 1,589.02 1,589.34 1,589.02 1,589.15 0.0K
12:12 1,589.08 1,589.31 1,589.01 1,589.31 0.0K
12:13 1,589.20 1,589.30 1,589.18 1,589.19 0.0K
12:14 1,589.27 1,589.27 1,588.60 1,588.88 0.0K
12:15 1,588.86 1,588.96 1,588.72 1,588.84 0.0K
12:16 1,589.18 1,589.41 1,589.18 1,589.26 0.0K
12:17 1,589.09 1,589.09 1,589.00 1,589.00 0.0K
12:18 1,588.97 1,588.97 1,588.49 1,588.49 0.0K
12:19 1,588.54 1,588.58 1,588.54 1,588.58 0.0K
12:20 1,588.46 1,588.46 1,588.37 1,588.37 0.0K
12:21 1,588.51 1,588.54 1,588.51 1,588.53 0.0K
12:22 1,588.58 1,588.58 1,588.51 1,588.51 0.0K
12:23 1,588.48 1,588.55 1,588.16 1,588.16 0.0K
12:24 1,587.66 1,587.94 1,587.66 1,587.90 0.0K
12:25 1,587.83 1,587.83 1,587.52 1,587.52 0.0K
12:26 1,587.54 1,587.57 1,587.49 1,587.57 0.0K
12:27 1,587.69 1,587.94 1,587.65 1,587.65 0.0K
12:28 1,587.65 1,587.82 1,587.65 1,587.76 0.0K
12:29 1,588.02 1,588.09 1,587.79 1,588.09 0.0K
12:30 1,587.81 1,587.97 1,587.64 1,587.64 0.0K
12:31 1,587.74 1,588.02 1,587.74 1,588.02 0.0K
12:32 1,588.28 1,588.28 1,588.02 1,588.20 0.0K
12:33 1,588.19 1,588.20 1,588.04 1,588.04 0.0K
12:34 1,588.09 1,588.34 1,588.05 1,588.30 0.0K
12:35 1,588.28 1,588.31 1,588.10 1,588.10 0.0K
12:36 1,588.11 1,588.71 1,588.11 1,588.71 0.0K
12:37 1,588.75 1,588.96 1,588.75 1,588.92 0.0K
12:38 1,588.89 1,588.95 1,588.89 1,588.90 0.0K
12:39 1,589.11 1,589.11 1,588.61 1,588.65 0.0K
12:40 1,588.68 1,588.85 1,588.55 1,588.85 0.0K
12:41 1,588.80 1,588.80 1,588.58 1,588.58 0.0K
12:42 1,588.78 1,588.95 1,588.75 1,588.95 0.0K
12:43 1,589.15 1,589.75 1,589.15 1,589.75 0.0K
12:44 1,589.93 1,590.03 1,589.78 1,589.81 0.0K
12:45 1,589.80 1,589.80 1,589.08 1,589.08 0.0K
12:46 1,589.18 1,589.36 1,589.01 1,589.36 0.0K
12:47 1,589.42 1,589.80 1,589.37 1,589.80 0.0K
12:48 1,589.81 1,589.81 1,589.45 1,589.45 0.0K
12:49 1,589.58 1,589.85 1,589.58 1,589.77 0.0K
12:50 1,589.68 1,589.68 1,589.36 1,589.46 0.0K
12:51 1,589.60 1,589.60 1,589.36 1,589.43 0.0K
12:52 1,589.32 1,589.32 1,588.91 1,588.95 0.0K
12:53 1,588.91 1,588.91 1,588.82 1,588.87 0.0K
12:54 1,589.04 1,589.36 1,589.04 1,589.36 0.0K
12:55 1,589.31 1,589.34 1,589.18 1,589.34 0.0K
12:56 1,589.78 1,589.78 1,589.53 1,589.55 0.0K
12:57 1,589.61 1,589.61 1,589.29 1,589.29 0.0K
12:58 1,589.22 1,589.45 1,589.22 1,589.28 0.0K
12:59 1,589.64 1,589.80 1,589.50 1,589.80 0.0K
13:00 1,589.58 1,589.67 1,589.58 1,589.60 0.0K
13:01 1,589.42 1,589.42 1,588.97 1,589.25 0.0K
13:02 1,589.40 1,589.40 1,589.11 1,589.14 0.0K
13:03 1,589.21 1,589.41 1,589.21 1,589.28 0.0K
13:04 1,589.18 1,589.47 1,589.18 1,589.47 0.0K
13:05 1,589.46 1,589.92 1,589.46 1,589.92 0.0K
13:06 1,590.19 1,590.73 1,590.19 1,590.73 0.0K
13:07 1,590.81 1,590.98 1,590.78 1,590.78 0.0K
13:08 1,590.74 1,590.93 1,590.67 1,590.93 0.0K
13:09 1,591.01 1,591.10 1,591.01 1,591.10 0.0K
13:10 1,591.24 1,591.30 1,591.05 1,591.30 0.0K
13:11 1,591.42 1,591.67 1,591.42 1,591.67 0.0K
13:12 1,591.75 1,591.75 1,591.59 1,591.70 0.0K
13:13 1,591.74 1,591.74 1,591.18 1,591.18 0.0K
13:14 1,591.00 1,591.00 1,590.50 1,590.50 0.0K
13:15 1,590.60 1,590.88 1,590.50 1,590.85 0.0K
13:16 1,591.18 1,591.26 1,591.10 1,591.10 0.0K
13:17 1,591.20 1,591.20 1,591.07 1,591.19 0.0K
13:18 1,591.17 1,591.17 1,590.72 1,590.72 0.0K
13:19 1,590.87 1,591.22 1,590.82 1,590.92 0.0K
13:20 1,591.36 1,591.64 1,591.34 1,591.64 0.0K
13:21 1,591.44 1,591.45 1,591.27 1,591.45 0.0K
13:22 1,591.39 1,591.44 1,591.36 1,591.41 0.0K
13:23 1,591.58 1,591.71 1,591.51 1,591.68 0.0K
13:24 1,591.69 1,591.79 1,591.69 1,591.79 0.0K
13:25 1,591.74 1,591.74 1,591.26 1,591.35 0.0K
13:26 1,591.49 1,591.90 1,591.49 1,591.73 0.0K
13:27 1,591.57 1,591.81 1,591.57 1,591.65 0.0K
13:28 1,591.49 1,591.64 1,591.49 1,591.52 0.0K
13:29 1,591.43 1,591.52 1,591.29 1,591.52 0.0K
13:30 1,591.39 1,591.39 1,591.29 1,591.29 0.0K
13:31 1,591.21 1,591.33 1,591.15 1,591.15 0.0K
13:32 1,591.12 1,591.12 1,590.67 1,590.67 0.0K
13:33 1,590.80 1,590.81 1,590.65 1,590.81 0.0K
13:34 1,590.51 1,590.67 1,590.46 1,590.67 0.0K
13:35 1,590.52 1,590.65 1,590.52 1,590.53 0.0K
13:36 1,590.52 1,590.56 1,590.51 1,590.51 0.0K
13:37 1,590.63 1,591.11 1,590.63 1,591.01 0.0K
13:38 1,590.96 1,591.17 1,590.96 1,591.02 0.0K
13:39 1,590.96 1,591.06 1,590.92 1,591.05 0.0K
13:40 1,591.09 1,591.09 1,590.84 1,590.84 0.0K
13:41 1,590.95 1,591.26 1,590.95 1,591.22 0.0K
13:42 1,591.08 1,591.72 1,591.08 1,591.72 0.0K
13:43 1,591.62 1,591.78 1,591.55 1,591.59 0.0K
13:44 1,591.38 1,591.41 1,591.23 1,591.23 0.0K
13:45 1,591.34 1,591.47 1,591.24 1,591.24 0.0K
13:46 1,591.35 1,591.35 1,590.51 1,590.51 0.0K
13:47 1,590.33 1,590.61 1,590.33 1,590.49 0.0K
13:48 1,590.98 1,591.24 1,590.98 1,591.24 0.0K
13:49 1,591.17 1,591.28 1,591.15 1,591.15 0.0K
13:50 1,590.87 1,591.19 1,590.87 1,591.19 0.0K
13:51 1,590.92 1,591.19 1,590.92 1,591.19 0.0K
13:52 1,591.00 1,591.00 1,590.42 1,590.42 0.0K
13:53 1,590.37 1,590.63 1,590.37 1,590.43 0.0K
13:54 1,590.39 1,590.39 1,590.12 1,590.22 0.0K
13:55 1,590.20 1,590.32 1,589.54 1,589.54 0.0K
13:56 1,590.13 1,590.19 1,590.01 1,590.19 0.0K
13:57 1,590.10 1,590.10 1,589.54 1,589.66 0.0K
13:58 1,589.89 1,590.53 1,589.89 1,590.41 0.0K
13:59 1,590.44 1,590.44 1,590.09 1,590.09 0.0K
14:00 1,590.04 1,590.26 1,590.01 1,590.06 0.0K
14:01 1,589.84 1,589.84 1,589.17 1,589.17 0.0K
14:02 1,589.07 1,589.22 1,589.07 1,589.15 0.0K
14:03 1,589.10 1,589.18 1,589.10 1,589.18 0.0K
14:04 1,588.93 1,589.00 1,588.85 1,588.85 0.0K
14:05 1,588.67 1,588.88 1,588.67 1,588.81 0.0K
14:06 1,588.88 1,589.08 1,588.74 1,588.74 0.0K
14:07 1,588.85 1,588.89 1,588.75 1,588.75 0.0K
14:08 1,588.65 1,588.84 1,588.65 1,588.84 0.0K
14:09 1,588.88 1,588.88 1,588.17 1,588.18 0.0K
14:10 1,588.18 1,588.61 1,588.18 1,588.61 0.0K
14:11 1,588.62 1,588.63 1,588.53 1,588.53 0.0K
14:12 1,588.46 1,588.46 1,588.39 1,588.44 0.0K
14:13 1,588.41 1,588.62 1,588.41 1,588.47 0.0K
14:14 1,588.58 1,588.77 1,588.51 1,588.77 0.0K
14:15 1,588.74 1,588.88 1,588.74 1,588.74 0.0K
14:16 1,588.70 1,588.70 1,588.33 1,588.33 0.0K
14:17 1,588.41 1,588.62 1,588.41 1,588.62 0.0K
14:18 1,588.69 1,588.75 1,588.35 1,588.35 0.0K
14:19 1,588.21 1,588.36 1,588.21 1,588.28 0.0K
14:20 1,588.57 1,588.93 1,588.57 1,588.93 0.0K
14:21 1,588.75 1,588.75 1,588.62 1,588.65 0.0K
14:22 1,588.70 1,588.70 1,587.18 1,587.18 0.0K
14:23 1,587.23 1,587.55 1,587.11 1,587.55 0.0K
14:24 1,587.58 1,587.68 1,587.42 1,587.68 0.0K
14:25 1,587.73 1,587.94 1,587.73 1,587.94 0.0K
14:26 1,587.83 1,587.83 1,587.46 1,587.46 0.0K
14:27 1,587.45 1,588.20 1,587.45 1,588.11 0.0K
14:28 1,587.57 1,587.57 1,587.35 1,587.35 0.0K
14:29 1,587.30 1,587.46 1,587.30 1,587.46 0.0K
14:30 1,587.39 1,587.44 1,587.27 1,587.27 0.0K
14:31 1,587.06 1,587.09 1,586.86 1,586.86 0.0K
14:32 1,586.72 1,586.91 1,586.72 1,586.77 0.0K
14:33 1,586.57 1,586.57 1,586.31 1,586.34 0.0K
14:34 1,586.30 1,586.42 1,586.30 1,586.33 0.0K
14:35 1,586.25 1,586.25 1,585.79 1,585.79 0.0K
14:36 1,585.76 1,585.93 1,585.67 1,585.70 0.0K
14:37 1,585.12 1,585.79 1,585.12 1,585.60 0.0K
14:38 1,585.69 1,585.69 1,585.48 1,585.48 0.0K
14:39 1,585.49 1,585.56 1,585.29 1,585.50 0.0K
14:40 1,585.20 1,585.20 1,584.04 1,584.04 0.0K
14:41 1,583.52 1,583.74 1,582.69 1,582.69 0.0K
14:42 1,582.42 1,583.47 1,582.39 1,583.17 0.0K
14:43 1,583.25 1,583.25 1,582.95 1,582.95 0.0K
14:44 1,582.97 1,582.97 1,582.61 1,582.69 0.0K
14:45 1,582.59 1,582.59 1,582.26 1,582.55 0.0K
14:46 1,582.64 1,584.25 1,582.64 1,584.25 0.0K
14:47 1,584.37 1,584.37 1,583.94 1,583.94 0.0K
14:48 1,583.80 1,583.99 1,583.55 1,583.55 0.0K
14:49 1,583.71 1,583.71 1,583.37 1,583.61 0.0K
14:50 1,583.62 1,584.23 1,583.62 1,584.23 0.0K
14:51 1,584.15 1,584.15 1,583.95 1,584.09 0.0K
14:52 1,583.82 1,583.98 1,583.82 1,583.98 0.0K
14:53 1,583.93 1,584.87 1,583.93 1,584.87 0.0K
14:54 1,584.68 1,584.68 1,584.36 1,584.36 0.0K
14:55 1,584.57 1,584.68 1,584.44 1,584.44 0.0K
14:56 1,584.62 1,585.06 1,584.51 1,585.06 0.0K
14:57 1,585.16 1,585.41 1,585.16 1,585.41 0.0K
14:58 1,585.07 1,585.70 1,585.07 1,585.70 0.0K
14:59 1,586.54 1,586.54 1,585.38 1,585.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available