IPC ESG T RT

ELMX
🏛️ mexico →
1,842.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,583.91 1,583.91 1,578.74 1,578.74 0.0K
08:31 1,576.01 1,576.01 1,574.47 1,575.30 0.0K
08:32 1,575.49 1,575.49 1,574.74 1,575.09 0.0K
08:33 1,575.24 1,575.24 1,574.78 1,574.90 0.0K
08:34 1,574.64 1,574.64 1,573.36 1,574.25 0.0K
08:35 1,574.43 1,575.38 1,574.43 1,574.64 0.0K
08:36 1,574.71 1,575.27 1,574.02 1,574.02 0.0K
08:37 1,573.94 1,574.24 1,573.94 1,574.12 0.0K
08:38 1,574.21 1,577.57 1,574.11 1,577.42 0.0K
08:39 1,576.33 1,577.01 1,576.33 1,577.01 0.0K
08:40 1,575.68 1,576.16 1,575.30 1,575.30 0.0K
08:41 1,575.09 1,575.09 1,573.47 1,573.47 0.0K
08:42 1,573.45 1,573.90 1,573.45 1,573.90 0.0K
08:43 1,574.04 1,574.15 1,573.83 1,574.15 0.0K
08:44 1,575.05 1,575.05 1,573.34 1,573.34 0.0K
08:45 1,573.31 1,573.91 1,573.31 1,573.91 0.0K
08:46 1,574.59 1,575.17 1,574.59 1,574.81 0.0K
08:47 1,575.48 1,575.60 1,575.07 1,575.60 0.0K
08:48 1,575.35 1,575.35 1,574.88 1,575.27 0.0K
08:49 1,575.15 1,575.15 1,574.65 1,574.65 0.0K
08:50 1,574.60 1,574.84 1,574.42 1,574.84 0.0K
08:51 1,574.53 1,574.53 1,573.92 1,573.92 0.0K
08:52 1,573.69 1,573.69 1,573.63 1,573.63 0.0K
08:53 1,573.63 1,574.36 1,573.02 1,573.02 0.0K
08:54 1,572.97 1,574.05 1,572.97 1,574.05 0.0K
08:55 1,574.00 1,574.57 1,574.00 1,574.12 0.0K
08:56 1,574.27 1,574.97 1,574.27 1,574.79 0.0K
08:57 1,574.61 1,575.07 1,574.43 1,575.07 0.0K
08:58 1,574.55 1,575.14 1,574.55 1,575.14 0.0K
08:59 1,574.86 1,574.86 1,574.08 1,574.08 0.0K
09:00 1,574.73 1,574.94 1,574.19 1,574.71 0.0K
09:01 1,574.94 1,575.47 1,574.94 1,575.05 0.0K
09:02 1,575.22 1,575.39 1,575.22 1,575.39 0.0K
09:03 1,574.30 1,574.30 1,574.04 1,574.04 0.0K
09:04 1,573.91 1,573.94 1,573.60 1,573.74 0.0K
09:05 1,574.40 1,575.01 1,574.40 1,574.67 0.0K
09:06 1,575.10 1,575.19 1,575.03 1,575.15 0.0K
09:07 1,574.80 1,575.38 1,574.80 1,575.38 0.0K
09:08 1,575.88 1,576.03 1,575.81 1,575.81 0.0K
09:09 1,575.33 1,575.33 1,574.42 1,574.97 0.0K
09:10 1,574.66 1,574.66 1,573.79 1,573.79 0.0K
09:11 1,573.34 1,574.30 1,573.34 1,574.30 0.0K
09:12 1,573.90 1,574.32 1,573.85 1,574.32 0.0K
09:13 1,574.35 1,575.40 1,574.35 1,575.35 0.0K
09:14 1,574.92 1,575.09 1,574.78 1,575.09 0.0K
09:15 1,575.11 1,575.11 1,574.77 1,574.83 0.0K
09:16 1,575.20 1,575.25 1,575.11 1,575.11 0.0K
09:17 1,575.18 1,575.91 1,575.18 1,575.67 0.0K
09:18 1,575.35 1,575.45 1,574.93 1,575.45 0.0K
09:19 1,575.53 1,575.53 1,575.33 1,575.47 0.0K
09:20 1,575.23 1,575.56 1,575.18 1,575.51 0.0K
09:21 1,575.74 1,576.69 1,575.74 1,576.69 0.0K
09:22 1,576.79 1,577.10 1,576.73 1,577.07 0.0K
09:23 1,577.15 1,577.20 1,576.87 1,576.87 0.0K
09:24 1,576.95 1,577.74 1,576.95 1,577.74 0.0K
09:25 1,578.40 1,578.73 1,578.40 1,578.73 0.0K
09:26 1,578.60 1,578.60 1,577.35 1,577.35 0.0K
09:27 1,577.42 1,577.56 1,577.40 1,577.49 0.0K
09:28 1,577.35 1,577.35 1,576.79 1,576.79 0.0K
09:29 1,576.84 1,576.84 1,576.61 1,576.75 0.0K
09:30 1,576.48 1,576.79 1,576.48 1,576.78 0.0K
09:31 1,576.73 1,577.15 1,576.61 1,577.15 0.0K
09:32 1,577.51 1,577.51 1,577.00 1,577.24 0.0K
09:33 1,577.12 1,577.12 1,576.66 1,576.66 0.0K
09:34 1,576.72 1,576.72 1,575.87 1,575.87 0.0K
09:35 1,575.86 1,575.98 1,575.86 1,575.95 0.0K
09:36 1,576.09 1,576.09 1,575.68 1,575.77 0.0K
09:37 1,576.16 1,576.16 1,575.82 1,576.13 0.0K
09:38 1,575.93 1,575.93 1,575.10 1,575.64 0.0K
09:39 1,575.35 1,575.35 1,575.14 1,575.35 0.0K
09:40 1,575.46 1,575.63 1,575.36 1,575.54 0.0K
09:41 1,575.02 1,575.04 1,574.91 1,574.99 0.0K
09:42 1,575.09 1,575.29 1,575.09 1,575.25 0.0K
09:43 1,575.22 1,575.48 1,575.22 1,575.48 0.0K
09:44 1,575.60 1,576.40 1,575.60 1,576.40 0.0K
09:45 1,576.64 1,577.58 1,576.64 1,577.32 0.0K
09:46 1,577.24 1,577.33 1,577.12 1,577.12 0.0K
09:47 1,577.12 1,577.29 1,577.12 1,577.29 0.0K
09:48 1,577.29 1,577.73 1,577.29 1,577.61 0.0K
09:49 1,577.98 1,578.49 1,577.98 1,578.42 0.0K
09:50 1,578.36 1,578.48 1,577.83 1,577.83 0.0K
09:51 1,577.93 1,577.95 1,577.45 1,577.57 0.0K
09:52 1,577.87 1,577.87 1,577.65 1,577.65 0.0K
09:53 1,577.60 1,577.85 1,577.52 1,577.85 0.0K
09:54 1,577.62 1,577.62 1,577.16 1,577.16 0.0K
09:55 1,577.28 1,577.34 1,577.09 1,577.09 0.0K
09:56 1,577.69 1,577.69 1,577.17 1,577.52 0.0K
09:57 1,577.83 1,577.88 1,577.54 1,577.88 0.0K
09:58 1,577.82 1,577.98 1,577.68 1,577.68 0.0K
09:59 1,577.72 1,577.72 1,577.34 1,577.60 0.0K
10:00 1,577.50 1,578.08 1,577.50 1,578.08 0.0K
10:01 1,578.06 1,578.34 1,578.06 1,578.34 0.0K
10:02 1,578.46 1,578.50 1,578.22 1,578.22 0.0K
10:03 1,578.11 1,578.70 1,578.11 1,578.70 0.0K
10:04 1,579.37 1,579.37 1,579.09 1,579.33 0.0K
10:05 1,580.00 1,581.22 1,580.00 1,581.14 0.0K
10:06 1,581.34 1,582.48 1,581.34 1,582.48 0.0K
10:07 1,582.14 1,582.77 1,581.87 1,582.77 0.0K
10:08 1,582.58 1,583.15 1,582.58 1,583.11 0.0K
10:09 1,582.92 1,582.92 1,582.34 1,582.35 0.0K
10:10 1,582.04 1,582.04 1,581.82 1,581.89 0.0K
10:11 1,581.78 1,582.51 1,581.78 1,582.51 0.0K
10:12 1,582.75 1,583.52 1,582.75 1,582.93 0.0K
10:13 1,583.01 1,583.44 1,583.01 1,583.44 0.0K
10:14 1,583.27 1,583.27 1,582.93 1,582.93 0.0K
10:15 1,582.77 1,583.16 1,582.77 1,583.16 0.0K
10:16 1,582.99 1,583.04 1,582.95 1,582.95 0.0K
10:17 1,582.89 1,583.93 1,582.89 1,583.93 0.0K
10:18 1,584.15 1,584.26 1,584.02 1,584.05 0.0K
10:19 1,583.90 1,584.31 1,583.90 1,584.09 0.0K
10:20 1,584.18 1,584.29 1,584.11 1,584.27 0.0K
10:21 1,584.24 1,584.49 1,584.24 1,584.49 0.0K
10:22 1,583.78 1,583.93 1,583.69 1,583.93 0.0K
10:23 1,583.90 1,583.90 1,583.39 1,583.81 0.0K
10:24 1,583.53 1,585.43 1,583.53 1,585.43 0.0K
10:25 1,585.51 1,585.51 1,585.16 1,585.16 0.0K
10:26 1,585.05 1,585.18 1,584.96 1,584.96 0.0K
10:27 1,585.58 1,585.58 1,585.35 1,585.55 0.0K
10:28 1,586.16 1,586.16 1,585.78 1,585.97 0.0K
10:29 1,586.19 1,586.19 1,585.58 1,586.02 0.0K
10:30 1,585.56 1,585.74 1,585.56 1,585.74 0.0K
10:31 1,585.74 1,585.74 1,585.52 1,585.61 0.0K
10:32 1,585.50 1,585.80 1,585.50 1,585.80 0.0K
10:33 1,585.65 1,585.92 1,585.65 1,585.92 0.0K
10:34 1,585.94 1,585.94 1,585.81 1,585.81 0.0K
10:35 1,586.04 1,586.04 1,585.78 1,585.78 0.0K
10:36 1,586.48 1,586.60 1,586.13 1,586.13 0.0K
10:37 1,586.11 1,586.74 1,586.11 1,586.74 0.0K
10:38 1,586.89 1,587.67 1,586.89 1,587.67 0.0K
10:39 1,587.59 1,587.69 1,587.48 1,587.69 0.0K
10:40 1,587.58 1,587.72 1,587.43 1,587.72 0.0K
10:41 1,587.81 1,588.29 1,587.81 1,588.29 0.0K
10:42 1,587.78 1,587.90 1,587.68 1,587.90 0.0K
10:43 1,587.91 1,587.91 1,587.67 1,587.87 0.0K
10:44 1,588.03 1,588.18 1,588.01 1,588.18 0.0K
10:45 1,588.24 1,588.24 1,587.87 1,587.87 0.0K
10:46 1,587.98 1,587.98 1,587.34 1,587.34 0.0K
10:47 1,587.57 1,588.49 1,587.53 1,587.53 0.0K
10:48 1,587.71 1,588.29 1,587.71 1,588.25 0.0K
10:49 1,588.53 1,588.61 1,588.41 1,588.61 0.0K
10:50 1,588.54 1,588.54 1,588.11 1,588.51 0.0K
10:51 1,588.35 1,588.35 1,587.85 1,588.33 0.0K
10:52 1,587.86 1,587.86 1,587.52 1,587.73 0.0K
10:53 1,587.78 1,587.78 1,587.66 1,587.70 0.0K
10:54 1,587.55 1,588.01 1,587.55 1,587.89 0.0K
10:55 1,588.04 1,588.04 1,587.36 1,587.36 0.0K
10:56 1,587.51 1,587.51 1,587.29 1,587.39 0.0K
10:57 1,587.06 1,587.12 1,587.06 1,587.09 0.0K
10:58 1,586.97 1,586.97 1,586.97 1,586.97 0.0K
10:59 1,587.04 1,587.09 1,586.90 1,586.90 0.0K
11:00 1,586.89 1,586.89 1,586.76 1,586.76 0.0K
11:01 1,587.02 1,587.02 1,586.90 1,586.90 0.0K
11:02 1,587.19 1,587.41 1,587.15 1,587.41 0.0K
11:03 1,587.29 1,587.65 1,587.29 1,587.43 0.0K
11:04 1,587.45 1,587.70 1,586.58 1,586.58 0.0K
11:05 1,587.33 1,587.33 1,586.61 1,586.61 0.0K
11:06 1,586.61 1,586.70 1,586.58 1,586.70 0.0K
11:07 1,586.71 1,587.01 1,586.69 1,587.01 0.0K
11:08 1,587.31 1,587.31 1,586.68 1,586.68 0.0K
11:09 1,586.57 1,586.57 1,585.88 1,585.88 0.0K
11:10 1,585.66 1,586.26 1,585.66 1,585.81 0.0K
11:11 1,585.91 1,586.32 1,585.91 1,586.14 0.0K
11:12 1,586.24 1,586.30 1,586.14 1,586.14 0.0K
11:13 1,586.07 1,586.07 1,585.92 1,586.07 0.0K
11:14 1,585.83 1,586.18 1,585.83 1,586.10 0.0K
11:15 1,586.18 1,586.37 1,586.18 1,586.37 0.0K
11:16 1,586.24 1,586.43 1,586.24 1,586.41 0.0K
11:17 1,586.47 1,586.55 1,586.34 1,586.55 0.0K
11:18 1,586.35 1,586.92 1,586.35 1,586.92 0.0K
11:19 1,587.23 1,587.29 1,587.06 1,587.29 0.0K
11:20 1,587.02 1,587.19 1,587.02 1,587.15 0.0K
11:21 1,587.33 1,587.35 1,587.22 1,587.22 0.0K
11:22 1,587.28 1,587.47 1,587.28 1,587.28 0.0K
11:23 1,587.31 1,587.55 1,587.24 1,587.55 0.0K
11:24 1,587.39 1,587.85 1,587.39 1,587.53 0.0K
11:25 1,587.60 1,587.60 1,586.98 1,586.98 0.0K
11:26 1,587.47 1,587.55 1,587.39 1,587.55 0.0K
11:27 1,587.50 1,588.12 1,587.50 1,588.10 0.0K
11:28 1,588.29 1,588.42 1,588.16 1,588.19 0.0K
11:29 1,588.04 1,588.52 1,588.04 1,588.24 0.0K
11:30 1,588.40 1,588.40 1,588.25 1,588.37 0.0K
11:31 1,588.49 1,588.59 1,588.27 1,588.27 0.0K
11:32 1,588.44 1,588.49 1,588.34 1,588.49 0.0K
11:33 1,588.67 1,588.67 1,587.98 1,587.98 0.0K
11:34 1,587.99 1,587.99 1,587.73 1,587.82 0.0K
11:35 1,587.83 1,587.83 1,587.07 1,587.07 0.0K
11:36 1,587.22 1,587.22 1,586.63 1,586.63 0.0K
11:37 1,586.97 1,587.46 1,586.89 1,587.46 0.0K
11:38 1,587.53 1,587.54 1,587.39 1,587.54 0.0K
11:39 1,588.38 1,588.89 1,588.38 1,588.88 0.0K
11:40 1,590.27 1,590.27 1,589.86 1,590.22 0.0K
11:41 1,590.16 1,590.16 1,589.81 1,589.84 0.0K
11:42 1,589.44 1,589.44 1,589.24 1,589.24 0.0K
11:43 1,589.49 1,589.49 1,589.14 1,589.14 0.0K
11:44 1,589.29 1,589.60 1,589.29 1,589.60 0.0K
11:45 1,589.32 1,589.61 1,589.32 1,589.52 0.0K
11:46 1,589.39 1,590.35 1,589.39 1,590.19 0.0K
11:47 1,590.17 1,590.19 1,589.69 1,589.69 0.0K
11:48 1,589.43 1,589.90 1,589.43 1,589.60 0.0K
11:49 1,589.33 1,589.66 1,589.33 1,589.66 0.0K
11:50 1,589.68 1,589.72 1,589.60 1,589.72 0.0K
11:51 1,589.73 1,589.73 1,589.09 1,589.09 0.0K
11:52 1,589.17 1,589.46 1,589.17 1,589.46 0.0K
11:53 1,589.51 1,589.51 1,588.99 1,589.03 0.0K
11:54 1,589.03 1,589.56 1,589.03 1,589.54 0.0K
11:55 1,589.55 1,590.99 1,589.53 1,590.99 0.0K
11:56 1,591.11 1,591.11 1,590.97 1,591.00 0.0K
11:57 1,591.10 1,591.10 1,590.75 1,590.77 0.0K
11:58 1,590.76 1,590.77 1,590.46 1,590.46 0.0K
11:59 1,590.56 1,590.59 1,590.40 1,590.46 0.0K
12:00 1,590.39 1,590.39 1,590.16 1,590.32 0.0K
12:01 1,590.17 1,590.64 1,590.17 1,590.64 0.0K
12:02 1,591.48 1,591.89 1,591.48 1,591.89 0.0K
12:03 1,592.05 1,592.20 1,591.93 1,592.06 0.0K
12:04 1,592.39 1,592.39 1,592.27 1,592.27 0.0K
12:05 1,591.26 1,592.57 1,591.26 1,592.57 0.0K
12:06 1,591.45 1,592.40 1,591.45 1,592.40 0.0K
12:07 1,592.32 1,592.40 1,592.11 1,592.11 0.0K
12:08 1,592.60 1,592.60 1,591.71 1,591.71 0.0K
12:09 1,592.31 1,592.38 1,591.92 1,592.04 0.0K
12:10 1,592.44 1,592.70 1,592.44 1,592.46 0.0K
12:11 1,592.27 1,592.27 1,591.81 1,591.97 0.0K
12:12 1,591.85 1,592.68 1,591.85 1,592.68 0.0K
12:13 1,592.81 1,593.08 1,592.81 1,593.08 0.0K
12:14 1,593.38 1,594.08 1,593.38 1,593.59 0.0K
12:15 1,593.31 1,593.58 1,593.12 1,593.58 0.0K
12:16 1,592.94 1,593.94 1,592.94 1,593.94 0.0K
12:17 1,593.93 1,594.08 1,593.93 1,593.98 0.0K
12:18 1,593.99 1,593.99 1,593.47 1,593.76 0.0K
12:19 1,593.77 1,594.32 1,593.66 1,594.32 0.0K
12:20 1,594.51 1,594.62 1,594.43 1,594.52 0.0K
12:21 1,594.55 1,594.55 1,594.19 1,594.52 0.0K
12:22 1,594.02 1,594.81 1,594.02 1,594.06 0.0K
12:23 1,594.53 1,595.35 1,594.39 1,595.35 0.0K
12:24 1,596.35 1,596.35 1,595.68 1,595.74 0.0K
12:25 1,596.25 1,596.99 1,596.25 1,596.99 0.0K
12:26 1,597.13 1,597.13 1,597.04 1,597.13 0.0K
12:27 1,597.17 1,597.52 1,596.96 1,597.52 0.0K
12:28 1,597.07 1,597.07 1,596.23 1,596.23 0.0K
12:29 1,595.86 1,596.56 1,595.86 1,596.56 0.0K
12:30 1,596.62 1,597.07 1,596.60 1,597.07 0.0K
12:31 1,596.25 1,596.30 1,596.25 1,596.27 0.0K
12:32 1,595.41 1,595.86 1,594.90 1,595.86 0.0K
12:33 1,595.69 1,595.93 1,595.44 1,595.93 0.0K
12:34 1,596.21 1,596.23 1,596.16 1,596.16 0.0K
12:35 1,596.25 1,596.32 1,596.08 1,596.32 0.0K
12:36 1,596.05 1,596.23 1,596.05 1,596.06 0.0K
12:37 1,596.36 1,596.36 1,596.17 1,596.25 0.0K
12:38 1,596.25 1,596.25 1,596.08 1,596.17 0.0K
12:39 1,596.20 1,596.62 1,596.20 1,596.53 0.0K
12:40 1,596.54 1,596.61 1,596.01 1,596.61 0.0K
12:41 1,596.64 1,596.64 1,596.31 1,596.55 0.0K
12:42 1,596.54 1,596.79 1,596.54 1,596.79 0.0K
12:43 1,595.85 1,596.33 1,595.85 1,596.33 0.0K
12:44 1,596.44 1,596.59 1,596.30 1,596.59 0.0K
12:45 1,596.13 1,596.63 1,596.13 1,596.49 0.0K
12:46 1,596.58 1,596.64 1,596.25 1,596.25 0.0K
12:47 1,595.95 1,596.24 1,595.95 1,596.24 0.0K
12:48 1,596.25 1,596.63 1,596.23 1,596.55 0.0K
12:49 1,596.67 1,597.69 1,596.67 1,597.69 0.0K
12:50 1,597.86 1,598.15 1,597.59 1,597.64 0.0K
12:51 1,597.71 1,598.35 1,597.71 1,598.17 0.0K
12:52 1,598.62 1,598.75 1,598.62 1,598.67 0.0K
12:53 1,598.47 1,598.77 1,598.13 1,598.13 0.0K
12:54 1,598.21 1,598.63 1,598.21 1,598.63 0.0K
12:55 1,598.70 1,598.78 1,598.55 1,598.78 0.0K
12:56 1,598.78 1,599.27 1,598.78 1,599.27 0.0K
12:57 1,599.67 1,599.67 1,599.18 1,599.28 0.0K
12:58 1,599.26 1,599.48 1,599.25 1,599.34 0.0K
12:59 1,599.13 1,599.59 1,599.13 1,599.59 0.0K
13:00 1,599.51 1,599.96 1,599.51 1,599.84 0.0K
13:01 1,600.28 1,600.41 1,600.28 1,600.32 0.0K
13:02 1,600.27 1,600.54 1,600.18 1,600.54 0.0K
13:03 1,600.44 1,601.24 1,600.44 1,601.21 0.0K
13:04 1,601.14 1,601.14 1,599.91 1,599.91 0.0K
13:05 1,599.71 1,600.05 1,599.71 1,599.96 0.0K
13:06 1,600.02 1,600.02 1,599.62 1,599.78 0.0K
13:07 1,599.83 1,599.83 1,599.33 1,599.33 0.0K
13:08 1,599.64 1,599.73 1,598.52 1,598.52 0.0K
13:09 1,599.38 1,600.01 1,599.38 1,599.88 0.0K
13:10 1,600.28 1,600.98 1,600.28 1,600.90 0.0K
13:11 1,600.31 1,600.50 1,600.05 1,600.05 0.0K
13:12 1,600.48 1,600.54 1,599.75 1,600.34 0.0K
13:13 1,600.55 1,600.55 1,599.66 1,600.41 0.0K
13:14 1,600.43 1,600.75 1,600.43 1,600.65 0.0K
13:15 1,600.52 1,600.54 1,600.14 1,600.25 0.0K
13:16 1,600.21 1,600.35 1,600.18 1,600.35 0.0K
13:17 1,600.14 1,600.14 1,599.73 1,599.73 0.0K
13:18 1,599.75 1,599.81 1,599.40 1,599.81 0.0K
13:19 1,599.76 1,599.85 1,599.73 1,599.73 0.0K
13:20 1,599.64 1,599.64 1,599.23 1,599.45 0.0K
13:21 1,598.37 1,598.86 1,598.37 1,598.72 0.0K
13:22 1,598.69 1,598.72 1,598.48 1,598.68 0.0K
13:23 1,598.53 1,599.01 1,598.53 1,598.82 0.0K
13:24 1,598.81 1,598.81 1,598.35 1,598.64 0.0K
13:25 1,598.65 1,598.65 1,598.27 1,598.27 0.0K
13:26 1,598.26 1,598.26 1,597.77 1,598.08 0.0K
13:27 1,597.98 1,598.15 1,597.63 1,597.63 0.0K
13:28 1,597.86 1,597.86 1,597.60 1,597.60 0.0K
13:29 1,597.59 1,597.59 1,597.26 1,597.26 0.0K
13:30 1,597.61 1,597.74 1,597.32 1,597.52 0.0K
13:31 1,598.22 1,598.27 1,598.00 1,598.00 0.0K
13:32 1,597.93 1,598.00 1,597.83 1,598.00 0.0K
13:33 1,597.73 1,598.17 1,597.73 1,597.78 0.0K
13:34 1,597.74 1,598.29 1,597.74 1,598.29 0.0K
13:35 1,598.30 1,598.61 1,598.09 1,598.61 0.0K
13:36 1,598.27 1,598.51 1,598.27 1,598.51 0.0K
13:37 1,598.43 1,599.26 1,598.43 1,599.26 0.0K
13:38 1,599.14 1,599.14 1,599.02 1,599.02 0.0K
13:39 1,598.96 1,600.20 1,598.96 1,600.13 0.0K
13:40 1,600.00 1,600.02 1,599.10 1,600.02 0.0K
13:41 1,600.32 1,600.66 1,599.30 1,599.30 0.0K
13:42 1,599.51 1,599.78 1,599.20 1,599.20 0.0K
13:43 1,599.17 1,599.17 1,599.06 1,599.13 0.0K
13:44 1,599.02 1,599.90 1,599.01 1,599.90 0.0K
13:45 1,600.12 1,600.12 1,598.26 1,598.26 0.0K
13:46 1,598.41 1,598.41 1,597.97 1,598.15 0.0K
13:47 1,598.16 1,598.28 1,598.01 1,598.01 0.0K
13:48 1,598.03 1,598.30 1,598.01 1,598.30 0.0K
13:49 1,598.17 1,598.51 1,598.10 1,598.10 0.0K
13:50 1,598.31 1,598.65 1,598.31 1,598.65 0.0K
13:51 1,598.65 1,598.65 1,598.49 1,598.49 0.0K
13:52 1,598.71 1,598.71 1,598.38 1,598.38 0.0K
13:53 1,598.39 1,598.55 1,597.91 1,597.91 0.0K
13:54 1,598.05 1,598.11 1,597.60 1,597.60 0.0K
13:55 1,597.68 1,597.73 1,597.63 1,597.73 0.0K
13:56 1,597.49 1,597.78 1,597.49 1,597.78 0.0K
13:57 1,597.36 1,597.82 1,597.36 1,597.82 0.0K
13:58 1,598.00 1,598.20 1,598.00 1,598.20 0.0K
13:59 1,598.41 1,598.62 1,598.41 1,598.62 0.0K
14:00 1,598.91 1,599.60 1,598.91 1,599.10 0.0K
14:01 1,599.25 1,599.29 1,599.00 1,599.29 0.0K
14:02 1,600.19 1,600.19 1,599.35 1,599.47 0.0K
14:03 1,599.58 1,599.58 1,599.38 1,599.38 0.0K
14:04 1,599.43 1,599.55 1,599.42 1,599.42 0.0K
14:05 1,599.33 1,599.33 1,599.05 1,599.24 0.0K
14:06 1,599.04 1,599.13 1,599.01 1,599.01 0.0K
14:07 1,598.98 1,599.32 1,598.98 1,599.32 0.0K
14:08 1,599.28 1,599.47 1,599.23 1,599.39 0.0K
14:09 1,599.25 1,599.49 1,599.25 1,599.49 0.0K
14:10 1,599.13 1,599.38 1,599.13 1,599.38 0.0K
14:11 1,599.34 1,599.75 1,599.34 1,599.75 0.0K
14:12 1,599.66 1,599.66 1,598.81 1,598.81 0.0K
14:13 1,598.79 1,598.79 1,598.67 1,598.71 0.0K
14:14 1,598.57 1,599.01 1,598.57 1,599.01 0.0K
14:15 1,599.07 1,599.50 1,599.04 1,599.50 0.0K
14:16 1,599.56 1,599.83 1,599.49 1,599.83 0.0K
14:17 1,599.63 1,599.74 1,599.35 1,599.35 0.0K
14:18 1,599.44 1,599.53 1,599.39 1,599.39 0.0K
14:19 1,599.24 1,599.24 1,598.96 1,598.96 0.0K
14:20 1,598.98 1,599.05 1,598.98 1,599.05 0.0K
14:21 1,599.10 1,599.36 1,599.10 1,599.36 0.0K
14:22 1,599.74 1,599.74 1,599.51 1,599.51 0.0K
14:23 1,599.66 1,599.96 1,599.66 1,599.96 0.0K
14:24 1,599.75 1,599.89 1,599.75 1,599.89 0.0K
14:25 1,599.69 1,600.00 1,599.69 1,599.98 0.0K
14:26 1,600.15 1,600.65 1,600.15 1,600.61 0.0K
14:27 1,600.33 1,600.33 1,599.95 1,599.95 0.0K
14:28 1,600.49 1,600.49 1,600.22 1,600.22 0.0K
14:29 1,600.18 1,600.97 1,600.18 1,600.69 0.0K
14:30 1,600.83 1,601.39 1,600.80 1,601.23 0.0K
14:31 1,601.08 1,601.08 1,600.72 1,600.72 0.0K
14:32 1,600.76 1,600.81 1,600.63 1,600.67 0.0K
14:33 1,600.79 1,600.92 1,600.71 1,600.71 0.0K
14:34 1,600.53 1,600.60 1,600.12 1,600.12 0.0K
14:35 1,599.29 1,599.53 1,599.17 1,599.53 0.0K
14:36 1,599.26 1,599.58 1,599.22 1,599.58 0.0K
14:37 1,599.11 1,599.11 1,598.72 1,598.72 0.0K
14:38 1,598.23 1,598.77 1,598.23 1,598.77 0.0K
14:39 1,598.95 1,599.57 1,598.95 1,599.57 0.0K
14:40 1,599.45 1,599.50 1,599.28 1,599.37 0.0K
14:41 1,599.14 1,599.22 1,599.14 1,599.16 0.0K
14:42 1,599.02 1,599.05 1,598.71 1,598.79 0.0K
14:43 1,598.89 1,599.03 1,598.87 1,598.87 0.0K
14:44 1,598.52 1,598.71 1,598.44 1,598.44 0.0K
14:45 1,598.23 1,598.69 1,598.11 1,598.69 0.0K
14:46 1,599.27 1,599.27 1,598.97 1,599.01 0.0K
14:47 1,599.36 1,600.25 1,599.20 1,600.25 0.0K
14:48 1,600.51 1,600.51 1,600.08 1,600.08 0.0K
14:49 1,600.30 1,600.79 1,600.29 1,600.79 0.0K
14:50 1,600.85 1,601.52 1,600.85 1,601.52 0.0K
14:51 1,601.46 1,601.89 1,601.46 1,601.89 0.0K
14:52 1,602.01 1,602.03 1,601.74 1,602.03 0.0K
14:53 1,602.09 1,602.31 1,602.09 1,602.23 0.0K
14:54 1,602.53 1,603.40 1,602.53 1,603.40 0.0K
14:55 1,603.59 1,603.59 1,603.35 1,603.37 0.0K
14:56 1,603.67 1,603.67 1,602.78 1,602.80 0.0K
14:57 1,602.80 1,603.15 1,602.80 1,603.06 0.0K
14:58 1,602.95 1,603.69 1,602.95 1,602.98 0.0K
14:59 1,603.77 1,604.70 1,603.77 1,603.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available