IPC ESG T RT

ELMX
🏛️ mexico →
1,842.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,596.16 1,600.19 1,596.16 1,599.16 0.0K
08:31 1,599.08 1,600.56 1,599.08 1,599.99 0.0K
08:32 1,598.64 1,599.15 1,596.92 1,596.92 0.0K
08:33 1,599.52 1,601.32 1,599.52 1,600.27 0.0K
08:34 1,599.77 1,599.89 1,597.87 1,599.19 0.0K
08:35 1,595.73 1,601.80 1,595.73 1,600.23 0.0K
08:36 1,598.00 1,598.49 1,597.24 1,598.49 0.0K
08:37 1,598.81 1,599.39 1,597.39 1,597.39 0.0K
08:38 1,597.72 1,601.99 1,597.72 1,601.84 0.0K
08:39 1,602.72 1,605.25 1,602.72 1,603.56 0.0K
08:40 1,603.12 1,603.58 1,602.44 1,603.58 0.0K
08:41 1,603.82 1,603.82 1,603.24 1,603.26 0.0K
08:42 1,604.55 1,604.55 1,602.95 1,602.95 0.0K
08:43 1,601.56 1,602.06 1,601.56 1,602.00 0.0K
08:44 1,601.97 1,602.05 1,601.40 1,601.40 0.0K
08:45 1,601.89 1,603.29 1,601.52 1,603.29 0.0K
08:46 1,603.11 1,603.11 1,602.01 1,602.53 0.0K
08:47 1,602.46 1,602.46 1,600.10 1,600.10 0.0K
08:48 1,599.77 1,600.97 1,599.20 1,600.97 0.0K
08:49 1,601.90 1,601.91 1,600.69 1,601.28 0.0K
08:50 1,600.83 1,601.30 1,600.83 1,600.93 0.0K
08:51 1,600.83 1,600.83 1,600.14 1,600.14 0.0K
08:52 1,599.38 1,599.39 1,598.02 1,599.39 0.0K
08:53 1,598.83 1,598.83 1,598.31 1,598.32 0.0K
08:54 1,598.53 1,598.53 1,598.00 1,598.07 0.0K
08:55 1,598.49 1,598.58 1,598.11 1,598.13 0.0K
08:56 1,599.04 1,599.04 1,597.94 1,598.25 0.0K
08:57 1,598.32 1,598.32 1,597.71 1,597.71 0.0K
08:58 1,597.84 1,597.84 1,596.90 1,597.71 0.0K
08:59 1,597.30 1,597.40 1,596.89 1,597.40 0.0K
09:00 1,596.86 1,598.97 1,596.22 1,598.97 0.0K
09:01 1,599.10 1,599.10 1,596.17 1,596.65 0.0K
09:02 1,597.02 1,597.25 1,596.54 1,596.54 0.0K
09:03 1,596.15 1,596.62 1,596.08 1,596.46 0.0K
09:04 1,597.02 1,597.02 1,596.72 1,596.72 0.0K
09:05 1,596.52 1,596.85 1,596.48 1,596.48 0.0K
09:06 1,596.43 1,596.43 1,595.73 1,595.73 0.0K
09:07 1,595.69 1,595.74 1,595.38 1,595.74 0.0K
09:08 1,594.76 1,594.85 1,594.60 1,594.67 0.0K
09:09 1,594.81 1,594.85 1,594.70 1,594.75 0.0K
09:10 1,595.04 1,595.04 1,593.64 1,593.65 0.0K
09:11 1,594.32 1,594.32 1,593.94 1,593.94 0.0K
09:12 1,593.75 1,594.04 1,593.44 1,594.04 0.0K
09:13 1,595.05 1,597.96 1,595.05 1,597.96 0.0K
09:14 1,598.38 1,598.38 1,596.43 1,596.59 0.0K
09:15 1,596.68 1,596.68 1,596.18 1,596.18 0.0K
09:16 1,595.85 1,597.52 1,595.85 1,597.52 0.0K
09:17 1,597.34 1,597.34 1,596.62 1,596.62 0.0K
09:18 1,598.20 1,598.38 1,596.52 1,598.38 0.0K
09:19 1,598.10 1,598.10 1,597.52 1,597.52 0.0K
09:20 1,596.34 1,598.47 1,596.34 1,598.47 0.0K
09:21 1,597.62 1,597.62 1,597.08 1,597.34 0.0K
09:22 1,597.60 1,597.95 1,597.60 1,597.95 0.0K
09:23 1,598.38 1,598.87 1,598.38 1,598.42 0.0K
09:24 1,599.25 1,600.17 1,599.25 1,600.17 0.0K
09:25 1,600.01 1,600.04 1,599.66 1,599.77 0.0K
09:26 1,599.13 1,599.13 1,598.19 1,598.19 0.0K
09:27 1,597.57 1,597.57 1,597.16 1,597.16 0.0K
09:28 1,597.58 1,597.58 1,596.39 1,596.45 0.0K
09:29 1,596.23 1,596.23 1,595.63 1,595.88 0.0K
09:30 1,595.68 1,596.90 1,595.68 1,596.90 0.0K
09:31 1,596.89 1,597.23 1,596.89 1,597.16 0.0K
09:32 1,597.15 1,597.15 1,596.97 1,596.97 0.0K
09:33 1,596.49 1,596.90 1,596.49 1,596.90 0.0K
09:34 1,596.65 1,596.65 1,596.26 1,596.26 0.0K
09:35 1,596.95 1,596.95 1,594.48 1,594.59 0.0K
09:36 1,594.67 1,594.67 1,593.82 1,594.35 0.0K
09:37 1,594.78 1,595.79 1,594.78 1,595.79 0.0K
09:38 1,595.65 1,596.07 1,595.32 1,595.32 0.0K
09:39 1,595.07 1,595.10 1,594.83 1,594.83 0.0K
09:40 1,594.63 1,594.63 1,594.21 1,594.21 0.0K
09:41 1,593.67 1,594.76 1,593.67 1,594.47 0.0K
09:42 1,594.36 1,594.97 1,594.36 1,594.97 0.0K
09:43 1,594.62 1,594.73 1,594.62 1,594.69 0.0K
09:44 1,594.97 1,595.85 1,594.61 1,595.85 0.0K
09:45 1,595.43 1,596.12 1,595.43 1,596.12 0.0K
09:46 1,596.27 1,597.02 1,596.27 1,597.02 0.0K
09:47 1,596.52 1,596.80 1,596.38 1,596.80 0.0K
09:48 1,596.92 1,597.59 1,596.81 1,597.49 0.0K
09:49 1,597.20 1,597.49 1,597.20 1,597.49 0.0K
09:50 1,597.69 1,598.19 1,597.69 1,598.19 0.0K
09:51 1,597.96 1,597.96 1,596.58 1,597.67 0.0K
09:52 1,597.60 1,597.60 1,596.44 1,596.44 0.0K
09:53 1,595.31 1,596.69 1,595.31 1,596.69 0.0K
09:54 1,596.57 1,596.64 1,595.64 1,595.75 0.0K
09:55 1,595.19 1,595.33 1,595.19 1,595.21 0.0K
09:56 1,595.04 1,595.04 1,593.68 1,593.68 0.0K
09:57 1,593.77 1,593.77 1,593.48 1,593.48 0.0K
09:58 1,593.70 1,593.70 1,593.27 1,593.33 0.0K
09:59 1,593.17 1,593.86 1,593.17 1,593.86 0.0K
10:00 1,593.18 1,594.11 1,593.18 1,594.11 0.0K
10:01 1,593.74 1,593.74 1,592.86 1,592.86 0.0K
10:02 1,593.75 1,593.75 1,592.35 1,592.41 0.0K
10:03 1,592.06 1,592.06 1,591.88 1,591.88 0.0K
10:04 1,591.44 1,591.44 1,590.60 1,590.60 0.0K
10:05 1,590.64 1,590.81 1,590.56 1,590.58 0.0K
10:06 1,590.93 1,591.06 1,590.69 1,590.69 0.0K
10:07 1,590.72 1,590.72 1,590.32 1,590.32 0.0K
10:08 1,590.03 1,590.03 1,588.08 1,588.08 0.0K
10:09 1,587.61 1,587.61 1,587.40 1,587.40 0.0K
10:10 1,587.39 1,587.77 1,587.39 1,587.77 0.0K
10:11 1,587.31 1,588.16 1,587.31 1,588.16 0.0K
10:12 1,588.38 1,588.95 1,588.29 1,588.95 0.0K
10:13 1,588.66 1,589.53 1,588.66 1,589.53 0.0K
10:14 1,589.37 1,589.83 1,589.37 1,589.83 0.0K
10:15 1,590.67 1,591.87 1,590.67 1,591.87 0.0K
10:16 1,591.94 1,592.28 1,591.94 1,592.08 0.0K
10:17 1,591.58 1,591.87 1,591.27 1,591.27 0.0K
10:18 1,591.49 1,592.02 1,591.49 1,592.00 0.0K
10:19 1,591.58 1,591.92 1,591.20 1,591.23 0.0K
10:20 1,591.47 1,591.47 1,591.29 1,591.29 0.0K
10:21 1,591.09 1,591.35 1,591.09 1,591.15 0.0K
10:22 1,591.26 1,591.26 1,589.39 1,589.39 0.0K
10:23 1,589.18 1,589.18 1,588.68 1,588.68 0.0K
10:24 1,588.66 1,589.00 1,588.57 1,588.57 0.0K
10:25 1,588.34 1,588.88 1,588.34 1,588.82 0.0K
10:26 1,588.64 1,588.64 1,587.87 1,587.98 0.0K
10:27 1,587.87 1,587.87 1,587.55 1,587.77 0.0K
10:28 1,587.82 1,587.82 1,586.82 1,586.82 0.0K
10:29 1,586.99 1,586.99 1,585.76 1,586.34 0.0K
10:30 1,586.39 1,586.47 1,586.34 1,586.34 0.0K
10:31 1,586.68 1,586.68 1,586.18 1,586.63 0.0K
10:32 1,586.59 1,586.76 1,586.59 1,586.76 0.0K
10:33 1,586.79 1,586.84 1,586.56 1,586.83 0.0K
10:34 1,586.88 1,587.83 1,586.88 1,587.83 0.0K
10:35 1,587.67 1,587.67 1,587.05 1,587.05 0.0K
10:36 1,587.23 1,587.23 1,586.53 1,586.59 0.0K
10:37 1,586.60 1,586.60 1,585.84 1,585.84 0.0K
10:38 1,585.67 1,585.67 1,585.29 1,585.51 0.0K
10:39 1,585.70 1,585.70 1,585.21 1,585.59 0.0K
10:40 1,585.59 1,585.59 1,584.78 1,584.78 0.0K
10:41 1,585.08 1,585.08 1,584.36 1,584.36 0.0K
10:42 1,584.31 1,584.60 1,584.08 1,584.08 0.0K
10:43 1,584.57 1,585.12 1,584.57 1,585.00 0.0K
10:44 1,584.78 1,585.17 1,584.78 1,585.17 0.0K
10:45 1,584.99 1,585.29 1,584.47 1,585.29 0.0K
10:46 1,585.27 1,585.27 1,584.86 1,584.86 0.0K
10:47 1,584.93 1,585.34 1,584.84 1,585.34 0.0K
10:48 1,584.81 1,585.21 1,584.81 1,585.02 0.0K
10:49 1,585.40 1,585.51 1,585.28 1,585.28 0.0K
10:50 1,586.10 1,586.18 1,585.35 1,585.35 0.0K
10:51 1,585.36 1,585.90 1,585.36 1,585.60 0.0K
10:52 1,585.46 1,585.77 1,585.38 1,585.57 0.0K
10:53 1,585.51 1,585.51 1,584.98 1,585.14 0.0K
10:54 1,585.11 1,585.74 1,585.00 1,585.74 0.0K
10:55 1,585.41 1,585.51 1,585.19 1,585.19 0.0K
10:56 1,585.26 1,585.26 1,584.54 1,584.54 0.0K
10:57 1,584.57 1,584.57 1,584.33 1,584.33 0.0K
10:58 1,584.20 1,584.30 1,584.08 1,584.30 0.0K
10:59 1,584.27 1,584.56 1,584.27 1,584.56 0.0K
11:00 1,584.42 1,584.79 1,584.29 1,584.29 0.0K
11:01 1,583.99 1,584.08 1,583.86 1,584.08 0.0K
11:02 1,584.17 1,584.17 1,583.89 1,583.89 0.0K
11:03 1,584.22 1,584.81 1,584.22 1,584.81 0.0K
11:04 1,584.68 1,584.83 1,584.65 1,584.77 0.0K
11:05 1,584.75 1,584.75 1,584.68 1,584.72 0.0K
11:06 1,584.75 1,585.05 1,584.75 1,585.05 0.0K
11:07 1,585.03 1,585.28 1,585.03 1,585.28 0.0K
11:08 1,585.32 1,585.57 1,585.32 1,585.57 0.0K
11:09 1,585.63 1,585.68 1,585.58 1,585.68 0.0K
11:10 1,585.66 1,586.40 1,585.66 1,586.22 0.0K
11:11 1,586.29 1,586.29 1,585.59 1,585.59 0.0K
11:12 1,585.85 1,585.85 1,585.35 1,585.35 0.0K
11:13 1,585.39 1,585.39 1,585.14 1,585.23 0.0K
11:14 1,584.93 1,584.93 1,584.38 1,584.51 0.0K
11:15 1,584.36 1,584.60 1,584.30 1,584.60 0.0K
11:16 1,584.55 1,584.59 1,584.46 1,584.46 0.0K
11:17 1,584.44 1,584.57 1,584.33 1,584.33 0.0K
11:18 1,584.48 1,584.48 1,584.18 1,584.18 0.0K
11:19 1,584.17 1,584.17 1,583.86 1,583.86 0.0K
11:20 1,583.92 1,583.92 1,583.46 1,583.53 0.0K
11:21 1,583.64 1,583.64 1,582.95 1,582.95 0.0K
11:22 1,583.05 1,583.18 1,582.57 1,582.57 0.0K
11:23 1,582.44 1,582.46 1,582.35 1,582.35 0.0K
11:24 1,582.42 1,582.75 1,582.32 1,582.32 0.0K
11:25 1,582.45 1,582.71 1,582.19 1,582.19 0.0K
11:26 1,582.24 1,582.60 1,582.02 1,582.27 0.0K
11:27 1,582.12 1,582.12 1,581.07 1,581.07 0.0K
11:28 1,581.77 1,581.77 1,581.27 1,581.27 0.0K
11:29 1,581.49 1,581.64 1,581.46 1,581.46 0.0K
11:30 1,580.84 1,581.11 1,579.72 1,579.72 0.0K
11:31 1,579.72 1,580.02 1,579.72 1,580.02 0.0K
11:32 1,579.98 1,579.98 1,578.57 1,578.57 0.0K
11:33 1,578.81 1,578.94 1,577.99 1,577.99 0.0K
11:34 1,577.93 1,577.93 1,577.41 1,577.41 0.0K
11:35 1,577.07 1,577.07 1,576.76 1,576.76 0.0K
11:36 1,577.20 1,577.35 1,577.20 1,577.26 0.0K
11:37 1,576.99 1,577.51 1,576.99 1,577.47 0.0K
11:38 1,577.09 1,577.09 1,576.96 1,577.09 0.0K
11:39 1,576.99 1,576.99 1,576.57 1,576.74 0.0K
11:40 1,576.76 1,576.76 1,576.53 1,576.53 0.0K
11:41 1,576.17 1,576.53 1,575.99 1,576.53 0.0K
11:42 1,576.26 1,576.37 1,576.26 1,576.31 0.0K
11:43 1,575.58 1,575.72 1,575.58 1,575.62 0.0K
11:44 1,576.28 1,577.00 1,576.28 1,577.00 0.0K
11:45 1,577.08 1,577.11 1,576.78 1,576.98 0.0K
11:46 1,576.80 1,577.50 1,576.80 1,577.50 0.0K
11:47 1,577.65 1,577.79 1,577.45 1,577.59 0.0K
11:48 1,577.57 1,577.57 1,577.40 1,577.43 0.0K
11:49 1,578.08 1,578.67 1,578.08 1,578.48 0.0K
11:50 1,578.56 1,578.79 1,578.39 1,578.39 0.0K
11:51 1,578.47 1,578.51 1,578.39 1,578.51 0.0K
11:52 1,578.44 1,578.55 1,578.39 1,578.39 0.0K
11:53 1,578.43 1,578.43 1,578.02 1,578.02 0.0K
11:54 1,577.65 1,577.65 1,576.41 1,576.41 0.0K
11:55 1,575.86 1,575.86 1,575.51 1,575.76 0.0K
11:56 1,575.86 1,576.01 1,575.60 1,575.60 0.0K
11:57 1,575.61 1,575.61 1,574.89 1,575.13 0.0K
11:58 1,575.03 1,575.36 1,575.01 1,575.01 0.0K
11:59 1,575.25 1,575.25 1,574.30 1,574.30 0.0K
12:00 1,574.20 1,574.27 1,574.06 1,574.27 0.0K
12:01 1,574.05 1,574.59 1,574.05 1,574.54 0.0K
12:02 1,574.86 1,575.96 1,574.81 1,575.96 0.0K
12:03 1,576.04 1,576.76 1,576.04 1,576.76 0.0K
12:04 1,577.14 1,577.14 1,576.66 1,576.66 0.0K
12:05 1,577.01 1,578.19 1,577.01 1,578.19 0.0K
12:06 1,578.44 1,579.55 1,578.44 1,579.55 0.0K
12:07 1,580.40 1,582.34 1,580.40 1,582.34 0.0K
12:08 1,582.47 1,582.55 1,582.24 1,582.24 0.0K
12:09 1,582.15 1,582.47 1,582.15 1,582.22 0.0K
12:10 1,582.50 1,582.98 1,582.45 1,582.98 0.0K
12:11 1,582.33 1,582.33 1,581.46 1,581.46 0.0K
12:12 1,581.83 1,582.03 1,581.83 1,581.85 0.0K
12:13 1,581.73 1,582.30 1,581.73 1,582.05 0.0K
12:14 1,582.21 1,583.17 1,582.21 1,583.17 0.0K
12:15 1,583.32 1,584.72 1,583.32 1,584.72 0.0K
12:16 1,584.21 1,584.49 1,584.21 1,584.36 0.0K
12:17 1,584.06 1,584.06 1,582.82 1,582.82 0.0K
12:18 1,582.91 1,583.27 1,582.91 1,583.27 0.0K
12:19 1,583.32 1,584.09 1,583.19 1,584.09 0.0K
12:20 1,584.30 1,584.47 1,583.97 1,583.97 0.0K
12:21 1,584.10 1,584.49 1,583.93 1,584.49 0.0K
12:22 1,584.32 1,584.32 1,584.27 1,584.32 0.0K
12:23 1,584.37 1,585.70 1,584.37 1,585.70 0.0K
12:24 1,585.60 1,585.92 1,585.44 1,585.44 0.0K
12:25 1,585.60 1,585.60 1,584.73 1,585.15 0.0K
12:26 1,585.39 1,585.55 1,585.39 1,585.55 0.0K
12:27 1,585.24 1,585.24 1,584.39 1,584.39 0.0K
12:28 1,584.73 1,585.50 1,584.73 1,585.50 0.0K
12:29 1,585.66 1,585.66 1,584.35 1,584.35 0.0K
12:30 1,585.39 1,585.47 1,585.20 1,585.36 0.0K
12:31 1,585.25 1,585.71 1,585.21 1,585.71 0.0K
12:32 1,585.62 1,586.00 1,585.23 1,585.94 0.0K
12:33 1,585.18 1,585.51 1,585.11 1,585.11 0.0K
12:34 1,584.92 1,585.38 1,584.92 1,585.38 0.0K
12:35 1,585.54 1,586.06 1,585.54 1,586.06 0.0K
12:36 1,585.89 1,586.33 1,585.89 1,586.33 0.0K
12:37 1,587.13 1,587.13 1,586.68 1,586.68 0.0K
12:38 1,586.75 1,587.02 1,586.13 1,587.02 0.0K
12:39 1,587.38 1,587.38 1,586.77 1,586.89 0.0K
12:40 1,586.95 1,587.37 1,586.95 1,587.05 0.0K
12:41 1,586.51 1,586.72 1,586.20 1,586.20 0.0K
12:42 1,586.19 1,586.53 1,586.19 1,586.46 0.0K
12:43 1,586.23 1,586.68 1,586.23 1,586.34 0.0K
12:44 1,586.18 1,586.18 1,586.08 1,586.08 0.0K
12:45 1,586.28 1,586.28 1,585.68 1,585.68 0.0K
12:46 1,585.81 1,585.88 1,585.53 1,585.53 0.0K
12:47 1,585.34 1,585.55 1,585.32 1,585.55 0.0K
12:48 1,585.75 1,586.02 1,585.75 1,585.97 0.0K
12:49 1,584.68 1,584.68 1,583.39 1,583.39 0.0K
12:50 1,583.39 1,583.39 1,582.92 1,582.99 0.0K
12:51 1,583.69 1,584.74 1,583.15 1,583.74 0.0K
12:52 1,583.67 1,583.67 1,583.42 1,583.56 0.0K
12:53 1,583.71 1,584.21 1,583.71 1,584.21 0.0K
12:54 1,584.21 1,584.44 1,584.21 1,584.44 0.0K
12:55 1,584.59 1,584.74 1,584.56 1,584.74 0.0K
12:56 1,584.93 1,585.07 1,584.51 1,584.51 0.0K
12:57 1,584.69 1,585.08 1,584.64 1,585.08 0.0K
12:58 1,585.48 1,585.78 1,585.47 1,585.56 0.0K
12:59 1,585.52 1,586.29 1,585.52 1,586.29 0.0K
13:00 1,586.30 1,586.30 1,585.87 1,585.87 0.0K
13:01 1,585.58 1,585.76 1,585.19 1,585.19 0.0K
13:02 1,585.21 1,585.21 1,584.72 1,584.72 0.0K
13:03 1,584.49 1,584.49 1,583.60 1,583.60 0.0K
13:04 1,583.39 1,583.61 1,583.12 1,583.14 0.0K
13:05 1,583.22 1,583.97 1,583.22 1,583.97 0.0K
13:06 1,583.88 1,583.88 1,583.48 1,583.82 0.0K
13:07 1,583.88 1,584.38 1,583.88 1,584.38 0.0K
13:08 1,584.41 1,585.02 1,584.41 1,585.02 0.0K
13:09 1,584.92 1,584.95 1,584.89 1,584.95 0.0K
13:10 1,584.92 1,584.92 1,584.30 1,584.31 0.0K
13:11 1,584.19 1,584.44 1,583.72 1,583.72 0.0K
13:12 1,583.79 1,583.79 1,583.14 1,583.35 0.0K
13:13 1,582.43 1,582.60 1,582.36 1,582.60 0.0K
13:14 1,582.73 1,583.29 1,582.26 1,582.26 0.0K
13:15 1,582.24 1,582.69 1,582.24 1,582.53 0.0K
13:16 1,583.07 1,583.73 1,582.89 1,583.58 0.0K
13:17 1,583.87 1,584.22 1,583.87 1,584.18 0.0K
13:18 1,584.49 1,585.16 1,584.24 1,584.24 0.0K
13:19 1,584.28 1,584.45 1,584.28 1,584.45 0.0K
13:20 1,584.48 1,584.75 1,583.70 1,583.70 0.0K
13:21 1,583.88 1,584.41 1,583.88 1,584.40 0.0K
13:22 1,584.72 1,585.40 1,584.72 1,585.40 0.0K
13:23 1,586.28 1,586.85 1,586.28 1,586.85 0.0K
13:24 1,587.82 1,587.91 1,587.59 1,587.91 0.0K
13:25 1,587.71 1,587.71 1,586.44 1,586.44 0.0K
13:26 1,585.95 1,585.95 1,585.46 1,585.46 0.0K
13:27 1,585.16 1,586.04 1,585.16 1,586.04 0.0K
13:28 1,586.03 1,586.51 1,586.03 1,586.51 0.0K
13:29 1,586.63 1,586.63 1,585.77 1,586.00 0.0K
13:30 1,585.66 1,585.71 1,585.48 1,585.48 0.0K
13:31 1,585.14 1,585.37 1,584.83 1,584.88 0.0K
13:32 1,584.82 1,585.74 1,584.75 1,585.74 0.0K
13:33 1,585.71 1,585.94 1,585.57 1,585.94 0.0K
13:34 1,585.88 1,586.18 1,585.87 1,585.87 0.0K
13:35 1,586.08 1,586.14 1,585.78 1,586.14 0.0K
13:36 1,585.95 1,586.24 1,585.81 1,586.24 0.0K
13:37 1,586.13 1,586.13 1,585.46 1,585.89 0.0K
13:38 1,586.39 1,586.88 1,586.27 1,586.88 0.0K
13:39 1,586.69 1,587.19 1,586.69 1,587.19 0.0K
13:40 1,587.14 1,587.14 1,586.69 1,586.82 0.0K
13:41 1,586.76 1,587.24 1,586.64 1,587.24 0.0K
13:42 1,587.37 1,587.61 1,587.37 1,587.61 0.0K
13:43 1,587.65 1,587.65 1,586.73 1,586.73 0.0K
13:44 1,586.68 1,586.68 1,586.37 1,586.37 0.0K
13:45 1,586.55 1,586.64 1,586.55 1,586.64 0.0K
13:46 1,586.68 1,586.95 1,586.68 1,586.91 0.0K
13:47 1,586.93 1,586.93 1,586.77 1,586.77 0.0K
13:48 1,586.74 1,586.74 1,586.48 1,586.48 0.0K
13:49 1,586.34 1,586.34 1,586.01 1,586.07 0.0K
13:50 1,586.47 1,586.82 1,586.30 1,586.82 0.0K
13:51 1,586.77 1,586.77 1,586.27 1,586.75 0.0K
13:52 1,586.67 1,586.95 1,586.19 1,586.95 0.0K
13:53 1,586.84 1,586.84 1,586.34 1,586.34 0.0K
13:54 1,586.06 1,586.06 1,585.66 1,585.77 0.0K
13:55 1,585.78 1,586.30 1,585.78 1,586.30 0.0K
13:56 1,586.19 1,586.30 1,585.63 1,586.30 0.0K
13:57 1,586.16 1,586.49 1,586.16 1,586.49 0.0K
13:58 1,586.57 1,586.58 1,585.91 1,585.91 0.0K
13:59 1,586.05 1,586.27 1,586.05 1,586.18 0.0K
14:00 1,586.27 1,586.60 1,586.27 1,586.60 0.0K
14:01 1,586.16 1,586.19 1,585.98 1,586.19 0.0K
14:02 1,585.89 1,586.11 1,585.61 1,586.11 0.0K
14:03 1,586.13 1,586.13 1,585.59 1,585.81 0.0K
14:04 1,585.84 1,585.84 1,585.43 1,585.58 0.0K
14:05 1,585.62 1,585.77 1,585.42 1,585.77 0.0K
14:06 1,585.77 1,586.35 1,585.72 1,586.15 0.0K
14:07 1,584.88 1,584.88 1,584.66 1,584.66 0.0K
14:08 1,584.72 1,584.80 1,584.58 1,584.65 0.0K
14:09 1,584.97 1,584.97 1,584.81 1,584.81 0.0K
14:10 1,584.85 1,585.05 1,584.85 1,585.05 0.0K
14:11 1,585.12 1,585.28 1,585.05 1,585.28 0.0K
14:12 1,584.99 1,585.07 1,584.63 1,584.63 0.0K
14:13 1,584.90 1,585.97 1,584.90 1,585.97 0.0K
14:14 1,585.69 1,586.61 1,585.69 1,586.46 0.0K
14:15 1,585.91 1,585.91 1,585.38 1,585.38 0.0K
14:16 1,585.29 1,585.29 1,584.95 1,585.18 0.0K
14:17 1,585.04 1,585.04 1,584.31 1,584.31 0.0K
14:18 1,584.14 1,584.65 1,584.14 1,584.65 0.0K
14:19 1,584.67 1,584.67 1,584.43 1,584.43 0.0K
14:20 1,584.46 1,584.65 1,584.40 1,584.40 0.0K
14:21 1,584.43 1,584.44 1,584.27 1,584.44 0.0K
14:22 1,584.45 1,584.46 1,584.27 1,584.37 0.0K
14:23 1,583.87 1,584.02 1,583.43 1,583.43 0.0K
14:24 1,583.42 1,583.86 1,583.42 1,583.86 0.0K
14:25 1,583.67 1,583.67 1,582.49 1,582.49 0.0K
14:26 1,582.28 1,582.28 1,582.10 1,582.21 0.0K
14:27 1,582.31 1,582.40 1,582.29 1,582.40 0.0K
14:28 1,582.40 1,582.73 1,582.39 1,582.66 0.0K
14:29 1,582.47 1,582.47 1,581.39 1,581.39 0.0K
14:30 1,581.31 1,581.42 1,581.11 1,581.42 0.0K
14:31 1,581.23 1,581.45 1,581.21 1,581.25 0.0K
14:32 1,581.47 1,581.57 1,581.25 1,581.57 0.0K
14:33 1,581.71 1,581.83 1,581.57 1,581.57 0.0K
14:34 1,581.06 1,581.78 1,581.06 1,581.39 0.0K
14:35 1,581.34 1,581.34 1,580.53 1,580.53 0.0K
14:36 1,580.54 1,580.54 1,580.14 1,580.18 0.0K
14:37 1,579.98 1,580.48 1,579.98 1,580.48 0.0K
14:38 1,580.58 1,581.65 1,580.58 1,581.65 0.0K
14:39 1,581.59 1,581.59 1,581.34 1,581.34 0.0K
14:40 1,581.21 1,582.19 1,581.21 1,582.19 0.0K
14:41 1,582.10 1,582.10 1,581.87 1,581.87 0.0K
14:42 1,581.30 1,581.45 1,581.30 1,581.39 0.0K
14:43 1,581.07 1,581.09 1,580.88 1,581.09 0.0K
14:44 1,580.62 1,580.76 1,580.21 1,580.76 0.0K
14:45 1,580.28 1,580.55 1,580.28 1,580.55 0.0K
14:46 1,580.39 1,581.01 1,580.14 1,581.01 0.0K
14:47 1,580.92 1,580.92 1,580.65 1,580.87 0.0K
14:48 1,580.87 1,581.56 1,580.87 1,581.56 0.0K
14:49 1,580.86 1,581.00 1,580.72 1,580.72 0.0K
14:50 1,580.66 1,581.48 1,580.66 1,581.48 0.0K
14:51 1,581.56 1,581.98 1,581.56 1,581.97 0.0K
14:52 1,581.96 1,582.55 1,581.96 1,582.15 0.0K
14:53 1,582.25 1,582.40 1,582.09 1,582.25 0.0K
14:54 1,581.82 1,582.37 1,581.82 1,582.36 0.0K
14:55 1,582.63 1,582.73 1,582.39 1,582.73 0.0K
14:56 1,582.75 1,583.04 1,582.75 1,583.04 0.0K
14:57 1,583.31 1,583.31 1,582.26 1,582.26 0.0K
14:58 1,582.10 1,582.10 1,581.07 1,581.07 0.0K
14:59 1,581.20 1,581.39 1,580.27 1,580.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available