IPC ESG T RT

ELMX
🏛️ mexico →
1,842.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,581.57 1,581.57 1,578.74 1,578.74 0.0K
08:31 1,579.51 1,579.51 1,577.94 1,578.07 0.0K
08:32 1,578.82 1,578.82 1,578.07 1,578.07 0.0K
08:33 1,578.08 1,578.17 1,577.81 1,577.81 0.0K
08:34 1,577.23 1,577.58 1,576.50 1,576.50 0.0K
08:35 1,577.01 1,577.01 1,576.39 1,576.39 0.0K
08:36 1,575.00 1,575.28 1,574.67 1,574.80 0.0K
08:37 1,574.13 1,575.12 1,574.13 1,575.12 0.0K
08:38 1,575.03 1,575.96 1,575.02 1,575.96 0.0K
08:39 1,576.27 1,577.11 1,576.27 1,576.80 0.0K
08:40 1,576.83 1,576.85 1,576.01 1,576.85 0.0K
08:41 1,576.52 1,576.52 1,575.45 1,575.45 0.0K
08:42 1,576.23 1,578.39 1,576.23 1,576.37 0.0K
08:43 1,576.69 1,576.83 1,576.56 1,576.83 0.0K
08:44 1,576.69 1,579.06 1,576.69 1,578.77 0.0K
08:45 1,578.44 1,578.92 1,577.92 1,577.92 0.0K
08:46 1,578.28 1,578.71 1,577.95 1,578.49 0.0K
08:47 1,579.66 1,579.66 1,578.56 1,578.56 0.0K
08:48 1,578.37 1,580.50 1,578.37 1,580.50 0.0K
08:49 1,580.15 1,582.17 1,580.15 1,582.17 0.0K
08:50 1,582.20 1,582.22 1,581.84 1,581.84 0.0K
08:51 1,582.21 1,582.45 1,582.21 1,582.30 0.0K
08:52 1,581.52 1,582.62 1,581.52 1,582.62 0.0K
08:53 1,582.50 1,582.50 1,581.43 1,581.43 0.0K
08:54 1,581.42 1,582.28 1,581.42 1,582.28 0.0K
08:55 1,582.70 1,582.70 1,582.46 1,582.54 0.0K
08:56 1,582.57 1,582.59 1,582.28 1,582.50 0.0K
08:57 1,582.55 1,582.78 1,582.03 1,582.03 0.0K
08:58 1,581.55 1,582.16 1,581.28 1,582.16 0.0K
08:59 1,582.90 1,585.13 1,582.90 1,584.99 0.0K
09:00 1,584.54 1,584.54 1,583.61 1,583.61 0.0K
09:01 1,584.20 1,584.29 1,582.86 1,583.06 0.0K
09:02 1,582.63 1,583.33 1,582.63 1,582.84 0.0K
09:03 1,582.59 1,583.68 1,582.59 1,582.82 0.0K
09:04 1,582.82 1,584.98 1,582.82 1,584.98 0.0K
09:05 1,585.45 1,586.34 1,585.32 1,585.32 0.0K
09:06 1,585.70 1,586.01 1,585.70 1,585.71 0.0K
09:07 1,586.59 1,586.59 1,585.76 1,585.76 0.0K
09:08 1,585.89 1,585.89 1,582.88 1,583.49 0.0K
09:09 1,583.71 1,583.71 1,582.43 1,582.43 0.0K
09:10 1,582.32 1,583.33 1,582.32 1,583.01 0.0K
09:11 1,582.78 1,583.05 1,581.87 1,581.87 0.0K
09:12 1,581.93 1,582.15 1,581.29 1,581.29 0.0K
09:13 1,580.94 1,581.51 1,580.64 1,581.14 0.0K
09:14 1,581.72 1,582.46 1,581.72 1,581.80 0.0K
09:15 1,582.16 1,582.16 1,581.28 1,581.72 0.0K
09:16 1,581.75 1,582.47 1,581.75 1,582.47 0.0K
09:17 1,582.63 1,583.23 1,582.63 1,583.21 0.0K
09:18 1,583.42 1,583.52 1,583.25 1,583.52 0.0K
09:19 1,582.90 1,583.88 1,582.90 1,583.59 0.0K
09:20 1,583.38 1,583.45 1,583.08 1,583.45 0.0K
09:21 1,582.83 1,583.29 1,582.51 1,582.85 0.0K
09:22 1,583.37 1,583.78 1,583.37 1,583.67 0.0K
09:23 1,583.37 1,584.07 1,583.37 1,584.07 0.0K
09:24 1,583.36 1,584.12 1,583.36 1,584.09 0.0K
09:25 1,584.13 1,584.31 1,583.99 1,584.05 0.0K
09:26 1,584.51 1,585.00 1,584.51 1,585.00 0.0K
09:27 1,585.11 1,585.50 1,584.24 1,584.24 0.0K
09:28 1,584.14 1,584.34 1,584.14 1,584.28 0.0K
09:29 1,584.12 1,584.35 1,583.52 1,584.35 0.0K
09:30 1,584.17 1,584.17 1,583.21 1,583.45 0.0K
09:31 1,583.58 1,583.85 1,583.58 1,583.85 0.0K
09:32 1,583.96 1,584.43 1,583.96 1,584.43 0.0K
09:33 1,584.62 1,585.11 1,584.62 1,585.11 0.0K
09:34 1,585.28 1,585.64 1,585.28 1,585.64 0.0K
09:35 1,585.56 1,585.57 1,585.50 1,585.56 0.0K
09:36 1,585.45 1,586.45 1,585.45 1,586.09 0.0K
09:37 1,586.43 1,587.05 1,585.65 1,587.05 0.0K
09:38 1,587.30 1,587.30 1,586.02 1,586.02 0.0K
09:39 1,585.63 1,585.63 1,585.53 1,585.53 0.0K
09:40 1,585.41 1,585.41 1,584.65 1,585.13 0.0K
09:41 1,584.39 1,585.05 1,584.39 1,585.04 0.0K
09:42 1,585.23 1,585.23 1,584.65 1,584.65 0.0K
09:43 1,584.78 1,585.14 1,584.64 1,585.14 0.0K
09:44 1,584.83 1,584.97 1,584.82 1,584.82 0.0K
09:45 1,585.14 1,585.61 1,585.09 1,585.59 0.0K
09:46 1,585.78 1,586.05 1,585.69 1,585.69 0.0K
09:47 1,585.38 1,585.57 1,585.36 1,585.36 0.0K
09:48 1,585.19 1,585.41 1,585.19 1,585.25 0.0K
09:49 1,585.53 1,586.11 1,585.53 1,586.11 0.0K
09:50 1,585.77 1,586.32 1,585.77 1,586.32 0.0K
09:51 1,586.08 1,586.26 1,586.08 1,586.26 0.0K
09:52 1,586.12 1,586.22 1,586.12 1,586.22 0.0K
09:53 1,586.15 1,586.47 1,586.15 1,586.45 0.0K
09:54 1,586.22 1,586.22 1,585.91 1,586.04 0.0K
09:55 1,585.61 1,585.83 1,585.61 1,585.71 0.0K
09:56 1,585.08 1,585.08 1,584.51 1,584.51 0.0K
09:57 1,584.46 1,584.65 1,584.22 1,584.65 0.0K
09:58 1,584.21 1,584.83 1,584.21 1,584.70 0.0K
09:59 1,584.64 1,585.13 1,584.64 1,585.13 0.0K
10:00 1,585.24 1,585.24 1,584.87 1,584.96 0.0K
10:01 1,584.73 1,584.73 1,584.52 1,584.52 0.0K
10:02 1,584.28 1,584.81 1,584.28 1,584.81 0.0K
10:03 1,585.00 1,585.27 1,584.97 1,585.27 0.0K
10:04 1,585.47 1,585.74 1,585.47 1,585.71 0.0K
10:05 1,585.79 1,585.79 1,585.00 1,585.00 0.0K
10:06 1,584.70 1,584.70 1,584.28 1,584.28 0.0K
10:07 1,584.79 1,584.99 1,584.79 1,584.97 0.0K
10:08 1,584.96 1,585.51 1,584.96 1,585.31 0.0K
10:09 1,585.36 1,585.36 1,584.74 1,584.88 0.0K
10:10 1,584.90 1,585.70 1,584.90 1,585.70 0.0K
10:11 1,585.85 1,585.85 1,585.43 1,585.43 0.0K
10:12 1,585.62 1,585.81 1,585.62 1,585.62 0.0K
10:13 1,585.63 1,585.69 1,585.47 1,585.69 0.0K
10:14 1,585.67 1,585.68 1,585.62 1,585.65 0.0K
10:15 1,585.75 1,586.37 1,585.75 1,586.37 0.0K
10:16 1,586.00 1,586.00 1,585.38 1,585.61 0.0K
10:17 1,585.32 1,585.93 1,585.32 1,585.93 0.0K
10:18 1,586.03 1,586.73 1,585.85 1,586.73 0.0K
10:19 1,586.64 1,586.64 1,585.75 1,585.83 0.0K
10:20 1,585.94 1,586.34 1,585.94 1,586.24 0.0K
10:21 1,586.29 1,586.29 1,585.56 1,585.56 0.0K
10:22 1,585.83 1,585.97 1,585.77 1,585.77 0.0K
10:23 1,585.84 1,586.18 1,585.58 1,585.58 0.0K
10:24 1,585.95 1,585.95 1,585.75 1,585.88 0.0K
10:25 1,585.70 1,586.02 1,585.70 1,586.02 0.0K
10:26 1,586.20 1,586.33 1,586.20 1,586.27 0.0K
10:27 1,586.40 1,586.40 1,585.99 1,585.99 0.0K
10:28 1,586.09 1,586.12 1,585.73 1,585.73 0.0K
10:29 1,585.67 1,585.95 1,585.55 1,585.95 0.0K
10:30 1,585.84 1,585.84 1,585.56 1,585.60 0.0K
10:31 1,585.33 1,585.33 1,584.90 1,585.13 0.0K
10:32 1,584.89 1,584.96 1,584.81 1,584.81 0.0K
10:33 1,585.00 1,585.00 1,584.03 1,584.03 0.0K
10:34 1,584.59 1,584.59 1,583.91 1,583.91 0.0K
10:35 1,583.94 1,584.25 1,583.94 1,583.98 0.0K
10:36 1,584.22 1,584.50 1,583.94 1,583.94 0.0K
10:37 1,584.13 1,584.59 1,584.13 1,584.46 0.0K
10:38 1,584.24 1,584.24 1,583.84 1,584.10 0.0K
10:39 1,584.11 1,584.61 1,584.11 1,584.27 0.0K
10:40 1,584.19 1,584.92 1,584.02 1,584.92 0.0K
10:41 1,584.86 1,585.36 1,584.86 1,585.29 0.0K
10:42 1,585.78 1,586.09 1,585.65 1,586.09 0.0K
10:43 1,586.00 1,586.10 1,585.99 1,586.00 0.0K
10:44 1,585.98 1,586.26 1,585.98 1,586.19 0.0K
10:45 1,586.45 1,587.09 1,586.45 1,587.09 0.0K
10:46 1,587.04 1,587.49 1,587.04 1,587.36 0.0K
10:47 1,587.51 1,587.51 1,587.39 1,587.43 0.0K
10:48 1,587.39 1,587.95 1,587.39 1,587.95 0.0K
10:49 1,588.08 1,588.26 1,588.08 1,588.14 0.0K
10:50 1,587.53 1,588.18 1,587.53 1,588.18 0.0K
10:51 1,587.88 1,587.88 1,587.75 1,587.75 0.0K
10:52 1,587.60 1,587.62 1,587.38 1,587.45 0.0K
10:53 1,587.19 1,587.19 1,586.60 1,586.60 0.0K
10:54 1,586.34 1,586.68 1,586.22 1,586.22 0.0K
10:55 1,586.39 1,586.64 1,585.96 1,586.21 0.0K
10:56 1,586.17 1,586.50 1,585.87 1,585.87 0.0K
10:57 1,585.43 1,585.43 1,584.22 1,584.37 0.0K
10:58 1,584.56 1,584.56 1,584.38 1,584.48 0.0K
10:59 1,584.59 1,584.84 1,584.47 1,584.47 0.0K
11:00 1,584.36 1,584.36 1,583.21 1,583.21 0.0K
11:01 1,582.98 1,583.10 1,582.57 1,582.57 0.0K
11:02 1,582.83 1,583.00 1,582.55 1,582.55 0.0K
11:03 1,582.73 1,582.90 1,582.66 1,582.90 0.0K
11:04 1,582.66 1,583.13 1,582.66 1,583.13 0.0K
11:05 1,583.70 1,583.87 1,583.70 1,583.78 0.0K
11:06 1,583.85 1,583.85 1,583.07 1,583.07 0.0K
11:07 1,583.09 1,583.94 1,583.09 1,583.65 0.0K
11:08 1,583.76 1,583.76 1,582.81 1,582.81 0.0K
11:09 1,582.82 1,583.37 1,582.82 1,583.37 0.0K
11:10 1,583.31 1,583.66 1,583.31 1,583.66 0.0K
11:11 1,583.32 1,583.47 1,582.73 1,582.73 0.0K
11:12 1,583.12 1,583.12 1,582.65 1,582.81 0.0K
11:13 1,582.32 1,582.90 1,582.32 1,582.67 0.0K
11:14 1,582.79 1,582.81 1,582.49 1,582.81 0.0K
11:15 1,583.13 1,583.42 1,583.13 1,583.42 0.0K
11:16 1,583.30 1,583.39 1,583.07 1,583.39 0.0K
11:17 1,583.51 1,584.27 1,583.51 1,584.27 0.0K
11:18 1,584.26 1,584.53 1,584.26 1,584.53 0.0K
11:19 1,584.49 1,584.81 1,584.15 1,584.15 0.0K
11:20 1,584.01 1,584.62 1,584.01 1,584.62 0.0K
11:21 1,584.78 1,586.19 1,584.78 1,586.19 0.0K
11:22 1,586.19 1,586.31 1,586.19 1,586.23 0.0K
11:23 1,586.46 1,586.65 1,585.88 1,585.88 0.0K
11:24 1,585.42 1,585.71 1,585.14 1,585.71 0.0K
11:25 1,585.87 1,585.95 1,585.59 1,585.59 0.0K
11:26 1,585.61 1,585.61 1,585.07 1,585.07 0.0K
11:27 1,585.27 1,585.34 1,585.21 1,585.21 0.0K
11:28 1,585.17 1,585.27 1,585.17 1,585.26 0.0K
11:29 1,585.54 1,586.02 1,585.54 1,585.84 0.0K
11:30 1,586.06 1,586.06 1,585.27 1,585.70 0.0K
11:31 1,585.70 1,585.70 1,585.17 1,585.38 0.0K
11:32 1,585.11 1,585.29 1,584.95 1,584.95 0.0K
11:33 1,585.24 1,585.24 1,584.87 1,585.05 0.0K
11:34 1,584.88 1,584.97 1,584.72 1,584.97 0.0K
11:35 1,585.38 1,585.38 1,585.00 1,585.00 0.0K
11:36 1,584.90 1,584.96 1,584.90 1,584.95 0.0K
11:37 1,585.04 1,585.05 1,584.96 1,585.05 0.0K
11:38 1,585.13 1,585.13 1,585.07 1,585.12 0.0K
11:39 1,584.91 1,584.91 1,584.74 1,584.74 0.0K
11:40 1,584.65 1,584.65 1,584.39 1,584.54 0.0K
11:41 1,584.63 1,584.91 1,584.63 1,584.91 0.0K
11:42 1,584.97 1,585.10 1,584.97 1,585.10 0.0K
11:43 1,585.05 1,585.89 1,585.05 1,585.89 0.0K
11:44 1,585.90 1,586.34 1,585.90 1,586.21 0.0K
11:45 1,585.95 1,585.95 1,585.83 1,585.90 0.0K
11:46 1,585.72 1,585.72 1,584.38 1,584.38 0.0K
11:47 1,584.35 1,584.57 1,583.95 1,583.95 0.0K
11:48 1,583.90 1,583.91 1,583.56 1,583.56 0.0K
11:49 1,583.38 1,583.38 1,583.28 1,583.33 0.0K
11:50 1,583.22 1,583.22 1,582.72 1,582.72 0.0K
11:51 1,582.91 1,583.52 1,582.91 1,583.31 0.0K
11:52 1,583.19 1,583.53 1,583.19 1,583.47 0.0K
11:53 1,583.40 1,583.68 1,583.40 1,583.68 0.0K
11:54 1,583.51 1,583.77 1,583.51 1,583.60 0.0K
11:55 1,583.21 1,583.49 1,583.07 1,583.49 0.0K
11:56 1,583.41 1,583.77 1,583.41 1,583.77 0.0K
11:57 1,583.78 1,583.95 1,583.69 1,583.95 0.0K
11:58 1,584.12 1,584.12 1,583.73 1,583.73 0.0K
11:59 1,583.09 1,583.24 1,582.93 1,582.93 0.0K
12:00 1,583.14 1,583.37 1,583.14 1,583.20 0.0K
12:01 1,583.06 1,583.20 1,582.53 1,582.53 0.0K
12:02 1,582.44 1,582.67 1,582.44 1,582.59 0.0K
12:03 1,582.89 1,583.29 1,582.89 1,583.20 0.0K
12:04 1,583.30 1,583.42 1,583.23 1,583.42 0.0K
12:05 1,583.57 1,583.75 1,583.56 1,583.56 0.0K
12:06 1,583.39 1,583.62 1,583.20 1,583.62 0.0K
12:07 1,583.73 1,584.11 1,583.62 1,584.11 0.0K
12:08 1,583.98 1,583.98 1,583.02 1,583.02 0.0K
12:09 1,583.25 1,583.33 1,583.00 1,583.07 0.0K
12:10 1,582.88 1,582.88 1,582.41 1,582.41 0.0K
12:11 1,581.38 1,581.38 1,580.93 1,580.93 0.0K
12:12 1,580.85 1,580.85 1,580.42 1,580.42 0.0K
12:13 1,580.61 1,580.61 1,580.35 1,580.51 0.0K
12:14 1,580.45 1,580.45 1,580.04 1,580.08 0.0K
12:15 1,579.80 1,579.82 1,579.71 1,579.71 0.0K
12:16 1,579.76 1,579.76 1,578.39 1,578.58 0.0K
12:17 1,579.09 1,579.24 1,578.82 1,578.82 0.0K
12:18 1,578.46 1,578.75 1,578.41 1,578.41 0.0K
12:19 1,578.38 1,578.38 1,577.58 1,577.58 0.0K
12:20 1,577.65 1,577.90 1,577.65 1,577.72 0.0K
12:21 1,577.67 1,578.09 1,577.53 1,577.53 0.0K
12:22 1,577.47 1,577.47 1,576.91 1,576.91 0.0K
12:23 1,576.93 1,576.93 1,576.72 1,576.92 0.0K
12:24 1,577.01 1,577.33 1,577.00 1,577.00 0.0K
12:25 1,577.22 1,577.22 1,576.86 1,576.86 0.0K
12:26 1,577.57 1,577.78 1,577.57 1,577.75 0.0K
12:27 1,578.11 1,578.54 1,578.11 1,578.43 0.0K
12:28 1,578.28 1,578.74 1,578.28 1,578.53 0.0K
12:29 1,578.19 1,578.32 1,578.19 1,578.19 0.0K
12:30 1,577.94 1,577.94 1,576.97 1,577.08 0.0K
12:31 1,577.08 1,577.46 1,577.08 1,577.29 0.0K
12:32 1,577.39 1,577.59 1,577.23 1,577.29 0.0K
12:33 1,577.43 1,577.76 1,576.98 1,576.98 0.0K
12:34 1,576.87 1,577.34 1,576.87 1,577.34 0.0K
12:35 1,576.83 1,577.63 1,576.64 1,576.64 0.0K
12:36 1,577.20 1,577.44 1,577.09 1,577.32 0.0K
12:37 1,577.46 1,577.61 1,577.41 1,577.58 0.0K
12:38 1,577.32 1,577.89 1,577.32 1,577.83 0.0K
12:39 1,578.25 1,578.25 1,577.74 1,577.74 0.0K
12:40 1,578.32 1,578.78 1,578.32 1,578.46 0.0K
12:41 1,578.13 1,578.13 1,577.69 1,577.72 0.0K
12:42 1,577.90 1,577.99 1,577.90 1,577.98 0.0K
12:43 1,577.71 1,577.90 1,577.71 1,577.76 0.0K
12:44 1,577.57 1,577.57 1,576.06 1,576.06 0.0K
12:45 1,576.44 1,576.68 1,576.44 1,576.68 0.0K
12:46 1,575.56 1,575.93 1,575.25 1,575.44 0.0K
12:47 1,575.81 1,575.81 1,575.06 1,575.06 0.0K
12:48 1,574.97 1,575.58 1,574.97 1,575.52 0.0K
12:49 1,575.59 1,575.59 1,574.84 1,574.84 0.0K
12:50 1,574.73 1,575.15 1,574.73 1,575.15 0.0K
12:51 1,575.23 1,575.23 1,574.52 1,574.83 0.0K
12:52 1,574.58 1,574.67 1,574.37 1,574.64 0.0K
12:53 1,574.80 1,575.14 1,574.65 1,575.14 0.0K
12:54 1,575.27 1,575.58 1,575.27 1,575.57 0.0K
12:55 1,575.42 1,575.81 1,575.42 1,575.73 0.0K
12:56 1,575.37 1,575.37 1,574.86 1,574.86 0.0K
12:57 1,574.89 1,575.13 1,574.82 1,574.82 0.0K
12:58 1,574.36 1,574.36 1,572.79 1,572.79 0.0K
12:59 1,572.71 1,572.71 1,572.24 1,572.24 0.0K
13:00 1,572.04 1,572.04 1,570.80 1,570.80 0.0K
13:01 1,570.90 1,571.55 1,570.90 1,571.51 0.0K
13:02 1,572.04 1,572.67 1,572.04 1,572.67 0.0K
13:03 1,572.62 1,572.86 1,572.60 1,572.68 0.0K
13:04 1,572.52 1,572.76 1,572.45 1,572.45 0.0K
13:05 1,572.68 1,572.78 1,572.16 1,572.16 0.0K
13:06 1,571.96 1,572.65 1,571.96 1,572.45 0.0K
13:07 1,572.69 1,573.90 1,572.69 1,573.90 0.0K
13:08 1,573.76 1,574.06 1,573.76 1,573.87 0.0K
13:09 1,573.70 1,573.91 1,573.64 1,573.91 0.0K
13:10 1,573.62 1,573.62 1,572.57 1,572.57 0.0K
13:11 1,572.56 1,573.16 1,572.56 1,573.16 0.0K
13:12 1,573.38 1,573.38 1,571.93 1,573.04 0.0K
13:13 1,572.91 1,572.91 1,572.67 1,572.74 0.0K
13:14 1,572.84 1,572.84 1,572.52 1,572.52 0.0K
13:15 1,572.50 1,572.50 1,572.15 1,572.47 0.0K
13:16 1,572.45 1,572.74 1,572.25 1,572.74 0.0K
13:17 1,572.97 1,572.97 1,572.13 1,572.41 0.0K
13:18 1,572.48 1,573.26 1,572.48 1,573.06 0.0K
13:19 1,573.81 1,574.23 1,573.81 1,574.23 0.0K
13:20 1,574.41 1,574.41 1,574.10 1,574.30 0.0K
13:21 1,574.31 1,574.44 1,574.25 1,574.43 0.0K
13:22 1,574.31 1,574.39 1,574.11 1,574.11 0.0K
13:23 1,574.29 1,574.29 1,574.04 1,574.17 0.0K
13:24 1,574.31 1,574.59 1,574.25 1,574.59 0.0K
13:25 1,574.86 1,576.75 1,574.86 1,576.75 0.0K
13:26 1,576.88 1,576.88 1,576.75 1,576.80 0.0K
13:27 1,576.57 1,577.37 1,576.57 1,577.37 0.0K
13:28 1,577.47 1,578.15 1,577.47 1,578.15 0.0K
13:29 1,578.12 1,578.12 1,577.42 1,577.42 0.0K
13:30 1,576.99 1,576.99 1,576.92 1,576.97 0.0K
13:31 1,577.26 1,577.26 1,576.88 1,577.12 0.0K
13:32 1,577.43 1,577.71 1,577.25 1,577.71 0.0K
13:33 1,577.37 1,577.37 1,576.51 1,576.51 0.0K
13:34 1,576.63 1,576.80 1,576.63 1,576.80 0.0K
13:35 1,576.69 1,576.69 1,575.17 1,575.17 0.0K
13:36 1,575.11 1,575.11 1,574.67 1,574.84 0.0K
13:37 1,575.03 1,575.80 1,575.03 1,575.80 0.0K
13:38 1,576.15 1,576.44 1,576.05 1,576.44 0.0K
13:39 1,576.38 1,576.48 1,576.23 1,576.48 0.0K
13:40 1,576.51 1,576.74 1,576.51 1,576.67 0.0K
13:41 1,576.68 1,576.98 1,576.61 1,576.98 0.0K
13:42 1,577.03 1,577.03 1,576.86 1,576.92 0.0K
13:43 1,576.83 1,576.88 1,576.67 1,576.68 0.0K
13:44 1,576.63 1,576.63 1,576.32 1,576.36 0.0K
13:45 1,576.43 1,576.43 1,575.88 1,575.88 0.0K
13:46 1,575.89 1,576.05 1,575.59 1,575.59 0.0K
13:47 1,575.78 1,575.91 1,575.52 1,575.91 0.0K
13:48 1,575.34 1,575.34 1,575.12 1,575.12 0.0K
13:49 1,575.43 1,575.70 1,575.38 1,575.38 0.0K
13:50 1,575.33 1,575.47 1,575.23 1,575.23 0.0K
13:51 1,575.23 1,575.34 1,575.21 1,575.32 0.0K
13:52 1,575.24 1,575.49 1,575.19 1,575.49 0.0K
13:53 1,575.60 1,575.73 1,575.54 1,575.73 0.0K
13:54 1,575.96 1,576.23 1,575.50 1,576.23 0.0K
13:55 1,576.07 1,576.65 1,576.07 1,576.65 0.0K
13:56 1,576.68 1,576.84 1,576.42 1,576.42 0.0K
13:57 1,576.36 1,576.36 1,576.17 1,576.25 0.0K
13:58 1,576.14 1,576.98 1,576.14 1,576.98 0.0K
13:59 1,577.15 1,577.15 1,576.65 1,576.75 0.0K
14:00 1,576.87 1,576.87 1,576.38 1,576.38 0.0K
14:01 1,576.37 1,576.37 1,576.31 1,576.31 0.0K
14:02 1,576.41 1,577.17 1,576.31 1,577.17 0.0K
14:03 1,576.85 1,577.25 1,576.83 1,577.25 0.0K
14:04 1,577.18 1,577.24 1,577.02 1,577.24 0.0K
14:05 1,577.46 1,577.46 1,577.00 1,577.00 0.0K
14:06 1,576.91 1,577.33 1,576.54 1,577.33 0.0K
14:07 1,577.59 1,577.66 1,577.47 1,577.47 0.0K
14:08 1,577.51 1,577.67 1,577.11 1,577.67 0.0K
14:09 1,577.53 1,577.53 1,577.01 1,577.01 0.0K
14:10 1,576.77 1,576.82 1,576.77 1,576.82 0.0K
14:11 1,576.50 1,576.55 1,576.50 1,576.55 0.0K
14:12 1,576.57 1,576.76 1,576.51 1,576.51 0.0K
14:13 1,576.50 1,577.31 1,576.50 1,577.31 0.0K
14:14 1,577.81 1,577.81 1,577.21 1,577.21 0.0K
14:15 1,577.02 1,577.02 1,576.32 1,576.32 0.0K
14:16 1,576.25 1,576.55 1,576.25 1,576.55 0.0K
14:17 1,577.25 1,577.25 1,576.48 1,576.87 0.0K
14:18 1,576.91 1,576.91 1,574.92 1,574.92 0.0K
14:19 1,574.80 1,575.19 1,574.80 1,574.91 0.0K
14:20 1,574.54 1,574.54 1,574.33 1,574.50 0.0K
14:21 1,574.45 1,575.03 1,574.45 1,575.03 0.0K
14:22 1,575.34 1,576.12 1,575.34 1,575.91 0.0K
14:23 1,576.06 1,577.57 1,576.06 1,577.57 0.0K
14:24 1,577.83 1,578.07 1,577.37 1,578.07 0.0K
14:25 1,578.09 1,578.09 1,577.56 1,577.56 0.0K
14:26 1,576.95 1,577.21 1,576.86 1,576.86 0.0K
14:27 1,576.63 1,576.63 1,575.98 1,575.98 0.0K
14:28 1,575.73 1,575.73 1,575.54 1,575.54 0.0K
14:29 1,575.61 1,576.12 1,575.61 1,575.97 0.0K
14:30 1,575.82 1,575.82 1,572.88 1,572.88 0.0K
14:31 1,571.89 1,572.88 1,571.89 1,572.88 0.0K
14:32 1,572.26 1,572.26 1,570.95 1,570.95 0.0K
14:33 1,571.04 1,571.04 1,570.28 1,570.28 0.0K
14:34 1,571.03 1,571.03 1,569.61 1,569.61 0.0K
14:35 1,569.61 1,569.61 1,568.53 1,568.53 0.0K
14:36 1,568.51 1,568.51 1,567.42 1,567.42 0.0K
14:37 1,567.29 1,567.77 1,567.29 1,567.77 0.0K
14:38 1,567.93 1,568.02 1,567.41 1,567.68 0.0K
14:39 1,567.60 1,567.60 1,566.84 1,566.84 0.0K
14:40 1,566.97 1,567.02 1,566.79 1,566.79 0.0K
14:41 1,567.46 1,568.34 1,567.46 1,567.54 0.0K
14:42 1,567.52 1,568.74 1,567.52 1,568.74 0.0K
14:43 1,568.66 1,570.13 1,568.66 1,570.13 0.0K
14:44 1,569.88 1,569.88 1,569.06 1,569.06 0.0K
14:45 1,569.24 1,569.45 1,569.24 1,569.35 0.0K
14:46 1,569.35 1,569.35 1,568.74 1,569.03 0.0K
14:47 1,569.09 1,569.10 1,568.85 1,568.85 0.0K
14:48 1,568.72 1,569.48 1,568.70 1,569.48 0.0K
14:49 1,569.56 1,569.56 1,568.70 1,568.70 0.0K
14:50 1,568.91 1,569.48 1,568.91 1,569.33 0.0K
14:51 1,569.18 1,569.97 1,569.10 1,569.97 0.0K
14:52 1,569.81 1,569.83 1,569.72 1,569.83 0.0K
14:53 1,569.81 1,570.04 1,569.62 1,570.04 0.0K
14:54 1,570.11 1,570.47 1,570.11 1,570.47 0.0K
14:55 1,570.09 1,570.58 1,570.07 1,570.58 0.0K
14:56 1,570.62 1,571.43 1,570.62 1,571.43 0.0K
14:57 1,571.58 1,571.93 1,571.58 1,571.87 0.0K
14:58 1,571.55 1,572.09 1,571.55 1,572.09 0.0K
14:59 1,571.92 1,571.92 1,569.93 1,569.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available