IPC ESG T RT

ELMX
🏛️ mexico →
1,842.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,569.93 1,577.68 1,569.93 1,577.68 0.0K
08:31 1,578.14 1,578.14 1,576.84 1,576.84 0.0K
08:32 1,577.06 1,577.60 1,576.72 1,577.33 0.0K
08:33 1,577.86 1,580.45 1,577.53 1,580.45 0.0K
08:34 1,581.90 1,593.76 1,581.90 1,593.76 0.0K
08:35 1,594.65 1,598.51 1,594.24 1,594.24 0.0K
08:36 1,597.23 1,600.68 1,596.18 1,597.39 0.0K
08:37 1,596.67 1,596.67 1,593.73 1,593.73 0.0K
08:38 1,593.47 1,593.47 1,591.43 1,591.65 0.0K
08:39 1,591.68 1,591.82 1,591.31 1,591.31 0.0K
08:40 1,591.75 1,591.75 1,589.52 1,589.52 0.0K
08:41 1,589.14 1,589.14 1,587.68 1,587.68 0.0K
08:42 1,587.27 1,588.68 1,587.27 1,588.50 0.0K
08:43 1,588.01 1,589.26 1,587.43 1,589.26 0.0K
08:44 1,588.69 1,588.88 1,587.78 1,588.88 0.0K
08:45 1,588.63 1,588.93 1,587.51 1,587.51 0.0K
08:46 1,585.89 1,585.97 1,583.91 1,583.91 0.0K
08:47 1,584.44 1,584.57 1,584.31 1,584.46 0.0K
08:48 1,584.45 1,584.45 1,583.86 1,583.86 0.0K
08:49 1,584.57 1,585.12 1,584.42 1,585.04 0.0K
08:50 1,585.06 1,585.97 1,584.79 1,585.97 0.0K
08:51 1,585.31 1,587.37 1,585.31 1,587.37 0.0K
08:52 1,586.56 1,587.27 1,586.56 1,586.77 0.0K
08:53 1,587.25 1,587.25 1,584.72 1,584.72 0.0K
08:54 1,584.69 1,585.27 1,584.69 1,584.94 0.0K
08:55 1,584.51 1,586.73 1,584.51 1,586.73 0.0K
08:56 1,586.77 1,586.77 1,586.41 1,586.41 0.0K
08:57 1,585.95 1,585.99 1,585.27 1,585.89 0.0K
08:58 1,585.77 1,587.74 1,585.77 1,587.55 0.0K
08:59 1,587.63 1,587.76 1,587.28 1,587.64 0.0K
09:00 1,587.51 1,587.51 1,584.54 1,584.84 0.0K
09:01 1,584.84 1,585.60 1,584.38 1,585.60 0.0K
09:02 1,585.32 1,585.32 1,584.09 1,584.37 0.0K
09:03 1,583.55 1,584.01 1,583.55 1,583.93 0.0K
09:04 1,583.49 1,584.31 1,583.14 1,584.21 0.0K
09:05 1,583.80 1,584.36 1,583.80 1,584.36 0.0K
09:06 1,584.51 1,584.51 1,583.74 1,583.82 0.0K
09:07 1,584.60 1,584.95 1,584.03 1,584.03 0.0K
09:08 1,584.48 1,585.81 1,584.48 1,585.29 0.0K
09:09 1,585.49 1,586.18 1,585.49 1,586.18 0.0K
09:10 1,585.74 1,585.74 1,585.60 1,585.60 0.0K
09:11 1,585.46 1,585.71 1,585.21 1,585.71 0.0K
09:12 1,583.91 1,585.08 1,583.85 1,584.74 0.0K
09:13 1,585.20 1,585.86 1,585.00 1,585.32 0.0K
09:14 1,585.08 1,585.50 1,585.07 1,585.44 0.0K
09:15 1,585.33 1,585.65 1,585.33 1,585.41 0.0K
09:16 1,585.47 1,586.34 1,585.31 1,586.34 0.0K
09:17 1,586.52 1,586.86 1,586.52 1,586.68 0.0K
09:18 1,586.80 1,587.20 1,585.93 1,587.20 0.0K
09:19 1,587.42 1,587.44 1,587.15 1,587.18 0.0K
09:20 1,586.69 1,586.69 1,586.40 1,586.40 0.0K
09:21 1,586.66 1,586.66 1,585.74 1,585.74 0.0K
09:22 1,585.93 1,586.17 1,585.82 1,585.82 0.0K
09:23 1,585.84 1,586.20 1,585.81 1,586.20 0.0K
09:24 1,585.81 1,586.24 1,585.58 1,585.93 0.0K
09:25 1,586.34 1,587.21 1,586.34 1,587.21 0.0K
09:26 1,586.97 1,586.97 1,585.88 1,585.88 0.0K
09:27 1,586.34 1,586.34 1,585.90 1,585.93 0.0K
09:28 1,586.24 1,586.24 1,584.80 1,584.80 0.0K
09:29 1,584.71 1,585.53 1,584.36 1,584.61 0.0K
09:30 1,584.58 1,586.48 1,584.58 1,586.48 0.0K
09:31 1,586.40 1,586.40 1,585.43 1,585.43 0.0K
09:32 1,586.82 1,586.82 1,585.88 1,586.32 0.0K
09:33 1,586.71 1,586.71 1,586.08 1,586.10 0.0K
09:34 1,586.24 1,586.24 1,585.42 1,586.00 0.0K
09:35 1,585.72 1,586.70 1,585.72 1,586.70 0.0K
09:36 1,586.58 1,587.21 1,586.58 1,587.21 0.0K
09:37 1,587.20 1,587.34 1,585.88 1,585.88 0.0K
09:38 1,585.91 1,586.08 1,585.91 1,586.06 0.0K
09:39 1,585.69 1,586.13 1,585.69 1,585.87 0.0K
09:40 1,585.41 1,585.45 1,585.17 1,585.17 0.0K
09:41 1,585.23 1,585.33 1,584.96 1,585.19 0.0K
09:42 1,585.09 1,586.23 1,585.09 1,586.23 0.0K
09:43 1,586.42 1,586.42 1,585.97 1,585.97 0.0K
09:44 1,585.98 1,586.24 1,585.98 1,586.19 0.0K
09:45 1,586.51 1,586.52 1,586.18 1,586.22 0.0K
09:46 1,586.21 1,586.21 1,585.77 1,585.77 0.0K
09:47 1,585.73 1,585.90 1,585.71 1,585.90 0.0K
09:48 1,585.92 1,585.92 1,585.73 1,585.73 0.0K
09:49 1,585.62 1,585.66 1,585.24 1,585.24 0.0K
09:50 1,585.66 1,585.79 1,585.55 1,585.79 0.0K
09:51 1,585.88 1,586.16 1,585.80 1,586.16 0.0K
09:52 1,586.14 1,586.24 1,586.14 1,586.15 0.0K
09:53 1,586.32 1,586.81 1,586.32 1,586.59 0.0K
09:54 1,586.49 1,586.49 1,585.89 1,586.24 0.0K
09:55 1,586.03 1,586.03 1,585.92 1,585.97 0.0K
09:56 1,585.88 1,585.88 1,585.51 1,585.51 0.0K
09:57 1,585.68 1,585.68 1,585.42 1,585.43 0.0K
09:58 1,585.64 1,585.69 1,585.46 1,585.46 0.0K
09:59 1,585.57 1,585.82 1,585.45 1,585.82 0.0K
10:00 1,585.88 1,586.00 1,585.62 1,586.00 0.0K
10:01 1,585.66 1,586.13 1,585.66 1,586.13 0.0K
10:02 1,586.23 1,586.23 1,586.05 1,586.06 0.0K
10:03 1,586.08 1,586.09 1,585.79 1,585.91 0.0K
10:04 1,585.62 1,585.62 1,585.43 1,585.44 0.0K
10:05 1,585.29 1,585.44 1,585.10 1,585.44 0.0K
10:06 1,585.88 1,585.88 1,585.74 1,585.78 0.0K
10:07 1,585.90 1,586.34 1,585.90 1,586.34 0.0K
10:08 1,586.27 1,586.82 1,586.27 1,586.82 0.0K
10:09 1,586.90 1,587.06 1,585.98 1,586.03 0.0K
10:10 1,585.88 1,586.04 1,585.79 1,585.90 0.0K
10:11 1,585.67 1,585.67 1,585.49 1,585.61 0.0K
10:12 1,585.64 1,585.79 1,585.39 1,585.58 0.0K
10:13 1,585.38 1,585.41 1,585.21 1,585.21 0.0K
10:14 1,585.54 1,585.70 1,585.30 1,585.42 0.0K
10:15 1,585.43 1,585.43 1,585.22 1,585.22 0.0K
10:16 1,585.39 1,585.39 1,585.06 1,585.08 0.0K
10:17 1,584.65 1,585.01 1,584.50 1,584.50 0.0K
10:18 1,584.62 1,584.74 1,584.54 1,584.74 0.0K
10:19 1,584.31 1,584.43 1,584.26 1,584.26 0.0K
10:20 1,584.50 1,584.50 1,584.21 1,584.43 0.0K
10:21 1,584.22 1,584.47 1,584.22 1,584.33 0.0K
10:22 1,584.25 1,584.25 1,584.22 1,584.24 0.0K
10:23 1,584.15 1,584.65 1,584.15 1,584.65 0.0K
10:24 1,584.82 1,584.82 1,584.48 1,584.48 0.0K
10:25 1,584.62 1,584.85 1,584.62 1,584.85 0.0K
10:26 1,584.59 1,584.59 1,584.24 1,584.24 0.0K
10:27 1,584.15 1,584.51 1,583.77 1,583.77 0.0K
10:28 1,583.77 1,583.98 1,583.77 1,583.85 0.0K
10:29 1,584.15 1,584.26 1,583.45 1,583.50 0.0K
10:30 1,583.67 1,583.67 1,582.76 1,582.76 0.0K
10:31 1,583.01 1,583.12 1,582.66 1,582.66 0.0K
10:32 1,582.88 1,583.09 1,582.84 1,583.06 0.0K
10:33 1,582.83 1,582.93 1,582.52 1,582.52 0.0K
10:34 1,582.68 1,582.81 1,582.68 1,582.81 0.0K
10:35 1,582.89 1,583.09 1,582.87 1,582.87 0.0K
10:36 1,583.11 1,583.44 1,583.10 1,583.44 0.0K
10:37 1,583.51 1,583.54 1,583.44 1,583.44 0.0K
10:38 1,583.93 1,583.93 1,583.78 1,583.79 0.0K
10:39 1,583.39 1,583.63 1,583.33 1,583.39 0.0K
10:40 1,583.35 1,583.67 1,583.35 1,583.60 0.0K
10:41 1,583.68 1,583.68 1,583.30 1,583.30 0.0K
10:42 1,583.43 1,583.43 1,582.78 1,582.78 0.0K
10:43 1,582.79 1,582.92 1,582.67 1,582.92 0.0K
10:44 1,583.00 1,583.27 1,583.00 1,583.27 0.0K
10:45 1,583.32 1,583.42 1,583.27 1,583.42 0.0K
10:46 1,583.53 1,583.53 1,582.89 1,583.14 0.0K
10:47 1,582.87 1,583.18 1,582.87 1,583.18 0.0K
10:48 1,583.22 1,583.44 1,583.12 1,583.31 0.0K
10:49 1,583.78 1,583.78 1,583.48 1,583.64 0.0K
10:50 1,583.48 1,585.42 1,583.48 1,585.42 0.0K
10:51 1,586.05 1,586.05 1,585.41 1,585.85 0.0K
10:52 1,585.66 1,585.66 1,585.20 1,585.20 0.0K
10:53 1,585.27 1,585.27 1,585.05 1,585.06 0.0K
10:54 1,585.23 1,585.23 1,584.95 1,584.95 0.0K
10:55 1,585.40 1,585.57 1,585.40 1,585.57 0.0K
10:56 1,585.56 1,585.61 1,585.44 1,585.44 0.0K
10:57 1,585.02 1,585.02 1,584.70 1,584.87 0.0K
10:58 1,585.13 1,585.41 1,585.03 1,585.41 0.0K
10:59 1,585.68 1,585.82 1,585.48 1,585.48 0.0K
11:00 1,585.22 1,585.55 1,585.22 1,585.55 0.0K
11:01 1,585.59 1,585.75 1,585.59 1,585.73 0.0K
11:02 1,585.64 1,585.92 1,585.59 1,585.61 0.0K
11:03 1,585.51 1,585.57 1,585.36 1,585.57 0.0K
11:04 1,585.64 1,585.64 1,585.57 1,585.57 0.0K
11:05 1,585.74 1,585.99 1,585.74 1,585.86 0.0K
11:06 1,586.01 1,586.20 1,586.01 1,586.20 0.0K
11:07 1,586.28 1,586.45 1,586.28 1,586.45 0.0K
11:08 1,586.65 1,586.65 1,586.01 1,586.01 0.0K
11:09 1,586.23 1,586.23 1,585.88 1,585.88 0.0K
11:10 1,585.94 1,586.10 1,585.60 1,585.81 0.0K
11:11 1,585.82 1,585.96 1,585.63 1,585.96 0.0K
11:12 1,586.08 1,586.23 1,586.08 1,586.23 0.0K
11:13 1,586.17 1,586.83 1,586.14 1,586.83 0.0K
11:14 1,586.89 1,587.42 1,586.88 1,587.42 0.0K
11:15 1,587.84 1,587.84 1,587.50 1,587.66 0.0K
11:16 1,587.67 1,587.67 1,587.48 1,587.48 0.0K
11:17 1,587.47 1,587.47 1,587.24 1,587.35 0.0K
11:18 1,587.31 1,587.49 1,587.27 1,587.27 0.0K
11:19 1,587.34 1,587.38 1,587.26 1,587.38 0.0K
11:20 1,587.62 1,588.12 1,587.62 1,588.12 0.0K
11:21 1,587.99 1,588.12 1,587.88 1,587.88 0.0K
11:22 1,587.97 1,588.34 1,587.97 1,588.34 0.0K
11:23 1,588.17 1,588.25 1,588.17 1,588.23 0.0K
11:24 1,588.17 1,588.49 1,588.17 1,588.49 0.0K
11:25 1,588.61 1,588.63 1,588.34 1,588.36 0.0K
11:26 1,588.23 1,588.23 1,588.14 1,588.16 0.0K
11:27 1,587.93 1,587.93 1,587.26 1,587.26 0.0K
11:28 1,587.26 1,587.35 1,587.26 1,587.27 0.0K
11:29 1,586.29 1,586.29 1,586.07 1,586.07 0.0K
11:30 1,585.38 1,585.71 1,585.38 1,585.51 0.0K
11:31 1,585.54 1,585.85 1,585.33 1,585.41 0.0K
11:32 1,585.30 1,585.67 1,585.30 1,585.39 0.0K
11:33 1,585.21 1,585.39 1,585.21 1,585.38 0.0K
11:34 1,585.34 1,585.53 1,585.34 1,585.42 0.0K
11:35 1,586.32 1,587.11 1,586.32 1,587.11 0.0K
11:36 1,587.18 1,587.18 1,587.06 1,587.06 0.0K
11:37 1,586.79 1,586.79 1,586.64 1,586.69 0.0K
11:38 1,586.41 1,586.91 1,586.41 1,586.84 0.0K
11:39 1,586.71 1,587.19 1,586.71 1,587.19 0.0K
11:40 1,586.99 1,587.07 1,586.99 1,587.05 0.0K
11:41 1,587.14 1,587.65 1,587.14 1,587.65 0.0K
11:42 1,587.57 1,587.57 1,587.02 1,587.13 0.0K
11:43 1,587.45 1,587.56 1,587.31 1,587.56 0.0K
11:44 1,587.60 1,587.66 1,587.58 1,587.58 0.0K
11:45 1,587.53 1,587.53 1,586.87 1,586.87 0.0K
11:46 1,586.59 1,586.84 1,586.59 1,586.60 0.0K
11:47 1,586.82 1,586.82 1,586.42 1,586.42 0.0K
11:48 1,586.52 1,586.52 1,585.65 1,585.65 0.0K
11:49 1,585.77 1,585.85 1,585.75 1,585.77 0.0K
11:50 1,585.66 1,585.72 1,585.58 1,585.58 0.0K
11:51 1,585.56 1,585.56 1,585.21 1,585.27 0.0K
11:52 1,585.26 1,585.26 1,584.81 1,584.81 0.0K
11:53 1,584.94 1,585.11 1,584.88 1,585.11 0.0K
11:54 1,585.27 1,585.27 1,584.65 1,584.65 0.0K
11:55 1,584.49 1,584.69 1,584.40 1,584.40 0.0K
11:56 1,584.67 1,584.67 1,584.07 1,584.14 0.0K
11:57 1,584.02 1,584.13 1,583.68 1,583.68 0.0K
11:58 1,583.59 1,583.59 1,583.28 1,583.55 0.0K
11:59 1,583.54 1,584.07 1,583.54 1,583.95 0.0K
12:00 1,584.23 1,584.23 1,584.08 1,584.09 0.0K
12:01 1,584.63 1,584.63 1,583.77 1,583.77 0.0K
12:02 1,584.02 1,584.02 1,583.60 1,583.60 0.0K
12:03 1,583.58 1,583.65 1,583.41 1,583.48 0.0K
12:04 1,583.71 1,583.74 1,583.37 1,583.37 0.0K
12:05 1,583.21 1,583.21 1,582.77 1,582.77 0.0K
12:06 1,582.72 1,582.95 1,582.72 1,582.84 0.0K
12:07 1,582.86 1,582.86 1,582.62 1,582.62 0.0K
12:08 1,582.41 1,582.90 1,582.39 1,582.90 0.0K
12:09 1,582.75 1,583.04 1,582.75 1,583.04 0.0K
12:10 1,582.94 1,582.94 1,582.58 1,582.58 0.0K
12:11 1,582.42 1,582.45 1,582.12 1,582.12 0.0K
12:12 1,581.24 1,581.26 1,581.14 1,581.15 0.0K
12:13 1,581.09 1,581.09 1,580.65 1,580.74 0.0K
12:14 1,580.91 1,581.03 1,580.91 1,581.03 0.0K
12:15 1,580.88 1,581.08 1,580.61 1,581.08 0.0K
12:16 1,580.76 1,580.88 1,580.76 1,580.80 0.0K
12:17 1,581.11 1,581.11 1,581.00 1,581.03 0.0K
12:18 1,580.92 1,581.05 1,580.75 1,581.05 0.0K
12:19 1,581.08 1,581.25 1,580.87 1,580.87 0.0K
12:20 1,580.77 1,581.37 1,580.77 1,581.37 0.0K
12:21 1,581.27 1,581.27 1,581.01 1,581.17 0.0K
12:22 1,581.17 1,581.24 1,581.14 1,581.23 0.0K
12:23 1,581.13 1,581.34 1,581.10 1,581.32 0.0K
12:24 1,581.35 1,581.35 1,581.00 1,581.00 0.0K
12:25 1,581.42 1,581.42 1,581.19 1,581.19 0.0K
12:26 1,581.21 1,581.40 1,581.21 1,581.37 0.0K
12:27 1,581.14 1,581.14 1,580.81 1,580.88 0.0K
12:28 1,580.62 1,580.95 1,580.62 1,580.75 0.0K
12:29 1,579.83 1,579.83 1,579.56 1,579.56 0.0K
12:30 1,579.69 1,579.93 1,579.69 1,579.92 0.0K
12:31 1,579.76 1,579.87 1,579.73 1,579.73 0.0K
12:32 1,579.82 1,579.82 1,579.22 1,579.22 0.0K
12:33 1,579.13 1,579.13 1,578.99 1,579.10 0.0K
12:34 1,578.75 1,578.80 1,578.59 1,578.80 0.0K
12:35 1,578.77 1,578.77 1,578.30 1,578.55 0.0K
12:36 1,578.81 1,578.81 1,578.43 1,578.54 0.0K
12:37 1,578.49 1,578.49 1,578.05 1,578.05 0.0K
12:38 1,577.86 1,578.12 1,577.81 1,578.03 0.0K
12:39 1,577.88 1,578.20 1,577.88 1,578.20 0.0K
12:40 1,578.25 1,578.66 1,578.25 1,578.57 0.0K
12:41 1,578.43 1,578.57 1,578.43 1,578.55 0.0K
12:42 1,578.66 1,579.22 1,578.66 1,579.10 0.0K
12:43 1,578.93 1,578.94 1,578.80 1,578.80 0.0K
12:44 1,578.81 1,579.08 1,578.81 1,578.94 0.0K
12:45 1,579.09 1,579.13 1,578.90 1,579.13 0.0K
12:46 1,579.05 1,579.35 1,579.05 1,579.30 0.0K
12:47 1,579.25 1,579.33 1,579.16 1,579.25 0.0K
12:48 1,579.34 1,583.57 1,579.34 1,583.30 0.0K
12:49 1,583.05 1,583.05 1,582.73 1,582.73 0.0K
12:50 1,582.88 1,582.88 1,581.94 1,582.33 0.0K
12:51 1,582.10 1,582.10 1,581.81 1,581.85 0.0K
12:52 1,581.66 1,581.66 1,580.89 1,580.89 0.0K
12:53 1,580.92 1,580.92 1,578.93 1,578.93 0.0K
12:54 1,578.86 1,579.35 1,578.86 1,579.35 0.0K
12:55 1,579.39 1,580.19 1,578.98 1,580.19 0.0K
12:56 1,580.25 1,580.45 1,580.24 1,580.45 0.0K
12:57 1,580.51 1,580.89 1,580.50 1,580.50 0.0K
12:58 1,580.61 1,580.62 1,580.44 1,580.44 0.0K
12:59 1,580.30 1,580.34 1,580.30 1,580.32 0.0K
13:00 1,580.40 1,580.40 1,579.70 1,579.76 0.0K
13:01 1,579.80 1,579.81 1,579.69 1,579.81 0.0K
13:02 1,579.83 1,579.89 1,579.82 1,579.82 0.0K
13:03 1,579.90 1,580.25 1,579.90 1,580.25 0.0K
13:04 1,580.49 1,580.49 1,579.90 1,579.90 0.0K
13:05 1,579.93 1,580.27 1,579.93 1,580.27 0.0K
13:06 1,580.22 1,580.43 1,580.22 1,580.28 0.0K
13:07 1,580.19 1,580.51 1,580.19 1,580.21 0.0K
13:08 1,580.23 1,580.74 1,580.23 1,580.74 0.0K
13:09 1,581.03 1,581.08 1,580.90 1,581.08 0.0K
13:10 1,580.79 1,580.95 1,580.75 1,580.78 0.0K
13:11 1,580.59 1,580.73 1,580.59 1,580.73 0.0K
13:12 1,580.60 1,580.60 1,580.36 1,580.50 0.0K
13:13 1,580.43 1,580.56 1,580.37 1,580.56 0.0K
13:14 1,580.35 1,580.35 1,580.05 1,580.12 0.0K
13:15 1,579.84 1,580.15 1,579.84 1,580.15 0.0K
13:16 1,579.90 1,579.97 1,579.64 1,579.64 0.0K
13:17 1,579.45 1,579.45 1,578.64 1,578.64 0.0K
13:18 1,578.56 1,578.71 1,578.49 1,578.59 0.0K
13:19 1,578.45 1,578.59 1,578.45 1,578.58 0.0K
13:20 1,578.77 1,578.81 1,578.69 1,578.69 0.0K
13:21 1,578.52 1,578.70 1,578.52 1,578.70 0.0K
13:22 1,578.45 1,578.45 1,577.79 1,577.90 0.0K
13:23 1,577.91 1,577.96 1,577.83 1,577.83 0.0K
13:24 1,577.98 1,578.46 1,577.98 1,578.46 0.0K
13:25 1,578.49 1,578.49 1,578.08 1,578.08 0.0K
13:26 1,578.09 1,578.09 1,577.50 1,577.66 0.0K
13:27 1,577.87 1,577.97 1,577.87 1,577.97 0.0K
13:28 1,577.81 1,577.81 1,577.67 1,577.78 0.0K
13:29 1,577.77 1,578.09 1,577.77 1,577.81 0.0K
13:30 1,577.79 1,578.62 1,577.59 1,578.62 0.0K
13:31 1,577.37 1,578.15 1,577.24 1,577.26 0.0K
13:32 1,577.38 1,577.56 1,577.25 1,577.56 0.0K
13:33 1,577.83 1,578.10 1,577.83 1,578.10 0.0K
13:34 1,578.14 1,578.14 1,577.93 1,578.03 0.0K
13:35 1,578.06 1,578.23 1,577.97 1,577.97 0.0K
13:36 1,578.17 1,578.19 1,577.95 1,578.19 0.0K
13:37 1,578.40 1,579.70 1,578.40 1,579.70 0.0K
13:38 1,580.45 1,581.69 1,580.45 1,581.57 0.0K
13:39 1,581.27 1,581.84 1,581.13 1,581.84 0.0K
13:40 1,581.76 1,581.76 1,581.47 1,581.47 0.0K
13:41 1,581.30 1,581.44 1,581.22 1,581.25 0.0K
13:42 1,581.12 1,582.95 1,581.12 1,582.95 0.0K
13:43 1,582.27 1,582.27 1,581.96 1,582.10 0.0K
13:44 1,581.45 1,581.45 1,581.26 1,581.26 0.0K
13:45 1,580.95 1,580.95 1,579.28 1,579.35 0.0K
13:46 1,579.81 1,580.33 1,579.81 1,580.33 0.0K
13:47 1,580.32 1,580.40 1,580.17 1,580.17 0.0K
13:48 1,580.08 1,580.22 1,579.88 1,579.88 0.0K
13:49 1,579.97 1,579.97 1,579.60 1,579.60 0.0K
13:50 1,579.91 1,580.43 1,579.91 1,580.26 0.0K
13:51 1,580.17 1,580.76 1,579.90 1,580.76 0.0K
13:52 1,581.48 1,581.48 1,579.78 1,580.02 0.0K
13:53 1,579.87 1,579.87 1,579.08 1,579.30 0.0K
13:54 1,579.29 1,579.33 1,579.23 1,579.23 0.0K
13:55 1,579.15 1,579.25 1,578.93 1,579.25 0.0K
13:56 1,579.35 1,580.12 1,579.35 1,579.77 0.0K
13:57 1,579.93 1,580.44 1,579.86 1,579.86 0.0K
13:58 1,579.84 1,579.92 1,579.84 1,579.88 0.0K
13:59 1,579.64 1,579.64 1,578.32 1,578.32 0.0K
14:00 1,578.18 1,578.24 1,578.06 1,578.24 0.0K
14:01 1,578.02 1,578.03 1,577.15 1,577.15 0.0K
14:02 1,577.10 1,577.38 1,576.94 1,577.38 0.0K
14:03 1,577.02 1,577.02 1,576.73 1,576.74 0.0K
14:04 1,576.35 1,576.46 1,576.13 1,576.22 0.0K
14:05 1,575.60 1,576.04 1,575.41 1,576.04 0.0K
14:06 1,575.83 1,576.09 1,575.75 1,575.85 0.0K
14:07 1,576.19 1,576.21 1,575.81 1,575.81 0.0K
14:08 1,575.57 1,575.57 1,575.33 1,575.33 0.0K
14:09 1,575.22 1,575.22 1,574.62 1,574.85 0.0K
14:10 1,574.12 1,574.48 1,574.06 1,574.06 0.0K
14:11 1,574.65 1,575.11 1,574.65 1,574.99 0.0K
14:12 1,574.59 1,574.59 1,573.35 1,573.35 0.0K
14:13 1,573.54 1,573.57 1,573.44 1,573.52 0.0K
14:14 1,573.38 1,573.51 1,573.30 1,573.37 0.0K
14:15 1,573.34 1,573.34 1,572.61 1,572.61 0.0K
14:16 1,572.72 1,573.67 1,572.72 1,573.67 0.0K
14:17 1,573.62 1,574.10 1,573.62 1,574.10 0.0K
14:18 1,574.37 1,574.80 1,574.37 1,574.80 0.0K
14:19 1,574.68 1,574.77 1,574.24 1,574.24 0.0K
14:20 1,574.24 1,574.24 1,573.95 1,574.06 0.0K
14:21 1,573.76 1,573.76 1,572.49 1,572.49 0.0K
14:22 1,572.62 1,573.14 1,572.62 1,573.14 0.0K
14:23 1,572.82 1,573.29 1,572.82 1,573.29 0.0K
14:24 1,573.59 1,573.59 1,573.44 1,573.44 0.0K
14:25 1,573.00 1,573.00 1,572.53 1,572.66 0.0K
14:26 1,572.77 1,572.77 1,572.19 1,572.21 0.0K
14:27 1,572.13 1,572.13 1,571.21 1,571.21 0.0K
14:28 1,570.90 1,570.90 1,570.20 1,570.20 0.0K
14:29 1,570.13 1,570.13 1,569.68 1,569.68 0.0K
14:30 1,569.91 1,570.22 1,569.91 1,570.05 0.0K
14:31 1,570.17 1,570.45 1,570.17 1,570.38 0.0K
14:32 1,570.80 1,571.63 1,570.80 1,571.63 0.0K
14:33 1,571.73 1,571.73 1,571.44 1,571.44 0.0K
14:34 1,571.23 1,571.35 1,570.94 1,570.94 0.0K
14:35 1,570.95 1,571.89 1,570.95 1,571.56 0.0K
14:36 1,571.30 1,571.30 1,571.14 1,571.14 0.0K
14:37 1,571.48 1,571.48 1,569.07 1,569.07 0.0K
14:38 1,567.99 1,568.80 1,567.99 1,568.47 0.0K
14:39 1,567.91 1,568.02 1,566.03 1,566.03 0.0K
14:40 1,565.83 1,567.53 1,565.83 1,567.14 0.0K
14:41 1,568.14 1,568.19 1,567.56 1,567.69 0.0K
14:42 1,567.89 1,568.34 1,567.89 1,568.16 0.0K
14:43 1,567.32 1,567.32 1,566.60 1,566.60 0.0K
14:44 1,566.92 1,566.92 1,566.21 1,566.26 0.0K
14:45 1,565.87 1,565.87 1,564.87 1,564.93 0.0K
14:46 1,565.71 1,565.71 1,564.96 1,564.96 0.0K
14:47 1,564.82 1,565.32 1,564.82 1,565.18 0.0K
14:48 1,565.10 1,565.10 1,564.74 1,565.03 0.0K
14:49 1,565.10 1,565.53 1,565.10 1,565.53 0.0K
14:50 1,565.28 1,565.77 1,565.09 1,565.77 0.0K
14:51 1,565.92 1,565.92 1,565.58 1,565.70 0.0K
14:52 1,565.99 1,566.52 1,565.99 1,566.52 0.0K
14:53 1,566.34 1,566.76 1,566.26 1,566.76 0.0K
14:54 1,567.03 1,567.03 1,566.76 1,566.76 0.0K
14:55 1,567.11 1,568.30 1,567.11 1,568.30 0.0K
14:56 1,569.23 1,569.23 1,566.71 1,566.71 0.0K
14:57 1,566.95 1,566.95 1,566.50 1,566.50 0.0K
14:58 1,566.89 1,567.16 1,566.89 1,566.95 0.0K
14:59 1,567.49 1,568.34 1,567.49 1,568.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available