IPC ESG T RT

ELMX
🏛️ mexico →
1,842.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,576.83 1,578.05 1,575.73 1,576.45 0.0K
08:31 1,576.57 1,580.04 1,576.57 1,580.04 0.0K
08:32 1,578.30 1,578.30 1,577.57 1,577.79 0.0K
08:33 1,577.77 1,579.42 1,577.24 1,577.24 0.0K
08:34 1,578.39 1,579.40 1,577.56 1,577.56 0.0K
08:35 1,579.28 1,579.62 1,579.02 1,579.62 0.0K
08:36 1,578.63 1,579.49 1,578.63 1,578.95 0.0K
08:37 1,579.01 1,579.01 1,578.69 1,578.97 0.0K
08:38 1,578.31 1,579.47 1,578.31 1,579.47 0.0K
08:39 1,580.89 1,580.95 1,579.98 1,579.98 0.0K
08:40 1,579.45 1,579.54 1,578.99 1,579.54 0.0K
08:41 1,580.11 1,580.11 1,579.01 1,579.01 0.0K
08:42 1,579.18 1,579.25 1,578.85 1,579.25 0.0K
08:43 1,579.98 1,582.58 1,579.98 1,581.84 0.0K
08:44 1,582.12 1,582.24 1,581.24 1,582.24 0.0K
08:45 1,582.17 1,582.17 1,581.27 1,581.27 0.0K
08:46 1,582.31 1,582.31 1,581.56 1,581.91 0.0K
08:47 1,581.52 1,581.60 1,579.55 1,579.55 0.0K
08:48 1,577.43 1,577.63 1,575.99 1,576.20 0.0K
08:49 1,575.31 1,575.31 1,574.82 1,575.19 0.0K
08:50 1,574.91 1,576.60 1,573.80 1,573.80 0.0K
08:51 1,573.41 1,574.89 1,573.41 1,574.89 0.0K
08:52 1,576.04 1,576.66 1,576.04 1,576.66 0.0K
08:53 1,576.23 1,576.99 1,576.22 1,576.74 0.0K
08:54 1,576.97 1,576.97 1,576.00 1,576.00 0.0K
08:55 1,575.73 1,576.17 1,575.73 1,575.91 0.0K
08:56 1,576.23 1,576.91 1,574.97 1,574.97 0.0K
08:57 1,573.89 1,574.13 1,573.24 1,573.24 0.0K
08:58 1,574.06 1,574.95 1,574.06 1,574.84 0.0K
08:59 1,574.96 1,575.64 1,574.69 1,575.27 0.0K
09:00 1,575.15 1,578.80 1,575.15 1,577.06 0.0K
09:01 1,576.63 1,578.23 1,576.18 1,576.82 0.0K
09:02 1,576.41 1,577.14 1,576.41 1,576.73 0.0K
09:03 1,575.84 1,575.84 1,575.30 1,575.30 0.0K
09:04 1,575.43 1,576.75 1,575.43 1,576.75 0.0K
09:05 1,576.82 1,577.04 1,576.25 1,577.04 0.0K
09:06 1,576.37 1,576.66 1,576.16 1,576.66 0.0K
09:07 1,576.70 1,578.54 1,576.70 1,578.54 0.0K
09:08 1,578.14 1,578.14 1,577.99 1,578.02 0.0K
09:09 1,577.94 1,578.38 1,577.49 1,578.38 0.0K
09:10 1,578.28 1,578.99 1,578.28 1,578.51 0.0K
09:11 1,578.57 1,579.82 1,578.57 1,579.82 0.0K
09:12 1,579.87 1,579.91 1,579.83 1,579.83 0.0K
09:13 1,579.51 1,580.60 1,579.51 1,580.60 0.0K
09:14 1,580.45 1,580.45 1,578.61 1,578.61 0.0K
09:15 1,578.71 1,579.94 1,578.71 1,579.89 0.0K
09:16 1,580.03 1,580.45 1,579.39 1,580.45 0.0K
09:17 1,580.34 1,580.34 1,580.10 1,580.13 0.0K
09:18 1,580.07 1,580.13 1,579.48 1,579.49 0.0K
09:19 1,579.74 1,580.41 1,579.73 1,580.41 0.0K
09:20 1,580.35 1,580.35 1,579.79 1,579.98 0.0K
09:21 1,579.35 1,579.35 1,578.56 1,579.21 0.0K
09:22 1,579.31 1,579.80 1,579.31 1,579.80 0.0K
09:23 1,580.04 1,580.92 1,580.04 1,580.92 0.0K
09:24 1,580.68 1,580.93 1,580.44 1,580.44 0.0K
09:25 1,580.34 1,580.34 1,579.30 1,579.30 0.0K
09:26 1,580.16 1,580.16 1,579.00 1,579.00 0.0K
09:27 1,579.08 1,579.41 1,579.08 1,579.41 0.0K
09:28 1,579.82 1,579.91 1,579.33 1,579.33 0.0K
09:29 1,579.33 1,579.94 1,579.33 1,579.42 0.0K
09:30 1,579.22 1,579.22 1,578.21 1,578.21 0.0K
09:31 1,578.74 1,578.99 1,578.63 1,578.99 0.0K
09:32 1,578.98 1,578.98 1,578.36 1,578.70 0.0K
09:33 1,578.81 1,578.90 1,578.66 1,578.66 0.0K
09:34 1,578.62 1,579.47 1,578.58 1,579.47 0.0K
09:35 1,579.11 1,579.20 1,578.93 1,578.93 0.0K
09:36 1,578.88 1,579.24 1,578.88 1,579.12 0.0K
09:37 1,579.33 1,579.80 1,578.99 1,579.72 0.0K
09:38 1,579.08 1,579.60 1,579.08 1,579.60 0.0K
09:39 1,580.03 1,580.14 1,579.79 1,580.04 0.0K
09:40 1,580.08 1,581.54 1,580.08 1,581.54 0.0K
09:41 1,581.32 1,582.05 1,581.29 1,582.05 0.0K
09:42 1,581.78 1,581.78 1,581.28 1,581.28 0.0K
09:43 1,581.71 1,581.71 1,581.08 1,581.08 0.0K
09:44 1,581.04 1,581.68 1,580.93 1,581.68 0.0K
09:45 1,581.42 1,581.42 1,581.10 1,581.30 0.0K
09:46 1,581.44 1,581.80 1,581.44 1,581.75 0.0K
09:47 1,581.40 1,581.54 1,581.28 1,581.28 0.0K
09:48 1,581.44 1,582.16 1,581.44 1,582.16 0.0K
09:49 1,581.98 1,581.98 1,581.24 1,581.24 0.0K
09:50 1,581.00 1,581.00 1,580.73 1,580.84 0.0K
09:51 1,580.74 1,581.60 1,580.74 1,581.08 0.0K
09:52 1,581.16 1,581.76 1,580.86 1,581.76 0.0K
09:53 1,581.56 1,584.16 1,581.56 1,583.96 0.0K
09:54 1,583.55 1,583.55 1,582.84 1,583.09 0.0K
09:55 1,582.66 1,582.73 1,582.06 1,582.06 0.0K
09:56 1,582.37 1,582.37 1,581.74 1,581.86 0.0K
09:57 1,581.97 1,581.97 1,581.39 1,581.39 0.0K
09:58 1,581.52 1,581.71 1,581.03 1,581.36 0.0K
09:59 1,580.62 1,580.93 1,580.55 1,580.55 0.0K
10:00 1,580.87 1,580.98 1,580.81 1,580.98 0.0K
10:01 1,581.09 1,581.09 1,580.68 1,580.68 0.0K
10:02 1,580.58 1,580.82 1,580.48 1,580.48 0.0K
10:03 1,580.53 1,580.61 1,579.69 1,579.69 0.0K
10:04 1,579.36 1,579.47 1,578.75 1,578.75 0.0K
10:05 1,579.11 1,579.29 1,579.11 1,579.29 0.0K
10:06 1,579.47 1,579.93 1,579.02 1,579.02 0.0K
10:07 1,578.99 1,579.12 1,578.73 1,578.99 0.0K
10:08 1,579.22 1,579.22 1,578.78 1,578.78 0.0K
10:09 1,579.22 1,579.22 1,578.72 1,578.94 0.0K
10:10 1,578.76 1,579.72 1,578.76 1,579.72 0.0K
10:11 1,579.75 1,579.75 1,579.42 1,579.42 0.0K
10:12 1,579.43 1,580.06 1,579.14 1,580.06 0.0K
10:13 1,580.48 1,580.48 1,580.17 1,580.17 0.0K
10:14 1,580.55 1,580.55 1,579.67 1,579.88 0.0K
10:15 1,580.28 1,580.28 1,579.43 1,579.80 0.0K
10:16 1,579.29 1,579.78 1,579.29 1,579.78 0.0K
10:17 1,579.94 1,579.94 1,579.59 1,579.76 0.0K
10:18 1,579.71 1,579.71 1,579.51 1,579.51 0.0K
10:19 1,579.45 1,579.45 1,578.63 1,578.63 0.0K
10:20 1,578.26 1,578.38 1,578.01 1,578.01 0.0K
10:21 1,578.17 1,578.17 1,577.91 1,577.91 0.0K
10:22 1,577.89 1,577.89 1,577.24 1,577.24 0.0K
10:23 1,576.78 1,577.28 1,576.78 1,577.28 0.0K
10:24 1,577.30 1,577.30 1,576.82 1,576.82 0.0K
10:25 1,576.71 1,576.71 1,575.89 1,576.33 0.0K
10:26 1,576.42 1,576.51 1,576.09 1,576.09 0.0K
10:27 1,576.33 1,576.33 1,575.82 1,575.82 0.0K
10:28 1,575.85 1,576.67 1,575.85 1,576.67 0.0K
10:29 1,576.31 1,577.33 1,576.31 1,577.03 0.0K
10:30 1,577.39 1,577.58 1,576.80 1,577.58 0.0K
10:31 1,576.99 1,577.43 1,576.99 1,577.43 0.0K
10:32 1,577.54 1,578.14 1,577.54 1,577.68 0.0K
10:33 1,577.77 1,578.11 1,577.69 1,577.69 0.0K
10:34 1,577.16 1,577.16 1,576.93 1,576.93 0.0K
10:35 1,576.76 1,576.76 1,575.96 1,575.96 0.0K
10:36 1,576.27 1,576.27 1,575.76 1,575.91 0.0K
10:37 1,575.83 1,576.17 1,575.83 1,576.17 0.0K
10:38 1,576.45 1,577.69 1,576.45 1,577.30 0.0K
10:39 1,576.70 1,576.89 1,576.42 1,576.44 0.0K
10:40 1,576.28 1,576.28 1,575.91 1,575.95 0.0K
10:41 1,575.41 1,575.41 1,574.98 1,575.36 0.0K
10:42 1,575.04 1,575.04 1,574.97 1,574.97 0.0K
10:43 1,575.04 1,575.04 1,574.15 1,574.64 0.0K
10:44 1,574.25 1,575.81 1,574.25 1,575.81 0.0K
10:45 1,576.30 1,576.30 1,575.98 1,575.99 0.0K
10:46 1,576.09 1,576.09 1,575.85 1,575.89 0.0K
10:47 1,575.65 1,575.96 1,575.65 1,575.96 0.0K
10:48 1,576.07 1,576.07 1,575.81 1,575.81 0.0K
10:49 1,575.64 1,575.72 1,575.51 1,575.72 0.0K
10:50 1,574.92 1,575.69 1,574.92 1,575.44 0.0K
10:51 1,575.29 1,575.29 1,574.74 1,574.86 0.0K
10:52 1,575.19 1,575.19 1,574.41 1,574.83 0.0K
10:53 1,574.85 1,574.85 1,574.15 1,574.15 0.0K
10:54 1,574.34 1,574.65 1,574.34 1,574.57 0.0K
10:55 1,574.55 1,574.69 1,574.25 1,574.25 0.0K
10:56 1,574.56 1,574.75 1,574.56 1,574.66 0.0K
10:57 1,574.57 1,574.57 1,573.88 1,574.55 0.0K
10:58 1,575.88 1,575.88 1,574.48 1,574.99 0.0K
10:59 1,574.84 1,576.04 1,574.84 1,575.86 0.0K
11:00 1,577.31 1,579.38 1,577.31 1,579.38 0.0K
11:01 1,580.09 1,580.09 1,578.30 1,578.30 0.0K
11:02 1,578.03 1,578.03 1,577.29 1,577.29 0.0K
11:03 1,577.61 1,577.61 1,576.99 1,576.99 0.0K
11:04 1,576.25 1,576.25 1,575.99 1,575.99 0.0K
11:05 1,576.15 1,576.15 1,576.02 1,576.14 0.0K
11:06 1,575.91 1,576.97 1,575.91 1,576.97 0.0K
11:07 1,576.92 1,577.19 1,576.62 1,576.62 0.0K
11:08 1,576.66 1,577.02 1,576.66 1,577.02 0.0K
11:09 1,576.97 1,577.41 1,576.96 1,577.41 0.0K
11:10 1,577.65 1,579.57 1,577.65 1,579.57 0.0K
11:11 1,579.62 1,580.13 1,579.62 1,580.13 0.0K
11:12 1,579.86 1,580.21 1,579.86 1,579.92 0.0K
11:13 1,579.45 1,579.45 1,579.29 1,579.40 0.0K
11:14 1,579.41 1,579.63 1,579.41 1,579.63 0.0K
11:15 1,579.32 1,579.32 1,578.73 1,578.73 0.0K
11:16 1,578.99 1,579.61 1,578.99 1,579.61 0.0K
11:17 1,579.26 1,580.01 1,579.26 1,580.01 0.0K
11:18 1,579.97 1,580.16 1,579.81 1,580.16 0.0K
11:19 1,580.52 1,580.57 1,580.39 1,580.57 0.0K
11:20 1,580.65 1,580.65 1,580.44 1,580.44 0.0K
11:21 1,580.29 1,580.44 1,579.89 1,579.89 0.0K
11:22 1,580.15 1,580.72 1,580.15 1,580.72 0.0K
11:23 1,580.13 1,580.13 1,579.72 1,580.07 0.0K
11:24 1,580.20 1,580.71 1,580.20 1,580.55 0.0K
11:25 1,580.63 1,580.72 1,580.63 1,580.71 0.0K
11:26 1,580.70 1,581.46 1,580.70 1,581.38 0.0K
11:27 1,581.04 1,582.12 1,581.04 1,582.12 0.0K
11:28 1,582.09 1,582.35 1,581.86 1,582.13 0.0K
11:29 1,582.05 1,582.28 1,581.98 1,582.28 0.0K
11:30 1,582.09 1,582.09 1,581.37 1,581.90 0.0K
11:31 1,581.72 1,581.72 1,580.80 1,580.80 0.0K
11:32 1,580.78 1,580.92 1,580.78 1,580.83 0.0K
11:33 1,580.95 1,580.95 1,579.97 1,580.70 0.0K
11:34 1,580.59 1,580.76 1,580.59 1,580.76 0.0K
11:35 1,581.16 1,581.23 1,581.06 1,581.06 0.0K
11:36 1,581.01 1,581.72 1,581.01 1,581.72 0.0K
11:37 1,581.98 1,582.32 1,581.15 1,582.32 0.0K
11:38 1,582.19 1,582.19 1,581.20 1,581.20 0.0K
11:39 1,582.07 1,582.22 1,581.73 1,581.73 0.0K
11:40 1,580.66 1,580.66 1,578.80 1,579.13 0.0K
11:41 1,578.93 1,579.92 1,578.22 1,578.22 0.0K
11:42 1,578.10 1,579.48 1,578.10 1,579.48 0.0K
11:43 1,579.52 1,579.52 1,579.26 1,579.26 0.0K
11:44 1,578.90 1,579.95 1,578.90 1,579.95 0.0K
11:45 1,579.75 1,580.50 1,579.75 1,579.92 0.0K
11:46 1,579.48 1,579.79 1,579.28 1,579.79 0.0K
11:47 1,579.78 1,580.17 1,579.14 1,579.40 0.0K
11:48 1,579.34 1,579.77 1,578.85 1,579.77 0.0K
11:49 1,579.67 1,579.84 1,579.67 1,579.84 0.0K
11:50 1,579.93 1,579.94 1,579.54 1,579.54 0.0K
11:51 1,579.00 1,579.30 1,578.69 1,579.22 0.0K
11:52 1,579.40 1,579.55 1,579.14 1,579.55 0.0K
11:53 1,579.54 1,580.01 1,579.54 1,580.01 0.0K
11:54 1,579.51 1,580.17 1,579.51 1,580.17 0.0K
11:55 1,580.21 1,580.21 1,579.96 1,579.96 0.0K
11:56 1,580.23 1,580.23 1,579.92 1,580.16 0.0K
11:57 1,580.37 1,580.40 1,580.24 1,580.26 0.0K
11:58 1,580.45 1,580.53 1,580.45 1,580.53 0.0K
11:59 1,580.45 1,580.54 1,580.45 1,580.45 0.0K
12:00 1,580.81 1,580.97 1,580.60 1,580.60 0.0K
12:01 1,580.43 1,580.59 1,580.34 1,580.34 0.0K
12:02 1,580.25 1,580.31 1,580.09 1,580.22 0.0K
12:03 1,579.98 1,580.08 1,579.76 1,579.76 0.0K
12:04 1,579.96 1,580.21 1,579.96 1,580.21 0.0K
12:05 1,579.90 1,579.90 1,579.55 1,579.55 0.0K
12:06 1,579.81 1,579.81 1,579.61 1,579.76 0.0K
12:07 1,579.98 1,579.98 1,579.27 1,579.27 0.0K
12:08 1,578.91 1,578.91 1,577.98 1,577.98 0.0K
12:09 1,578.23 1,578.23 1,577.86 1,577.86 0.0K
12:10 1,577.26 1,578.27 1,577.26 1,578.25 0.0K
12:11 1,578.32 1,578.32 1,578.26 1,578.26 0.0K
12:12 1,578.24 1,578.24 1,577.83 1,577.83 0.0K
12:13 1,577.60 1,577.75 1,577.60 1,577.68 0.0K
12:14 1,577.67 1,577.67 1,577.22 1,577.31 0.0K
12:15 1,577.25 1,577.61 1,577.25 1,577.61 0.0K
12:16 1,577.86 1,577.86 1,577.69 1,577.69 0.0K
12:17 1,577.70 1,577.76 1,577.21 1,577.21 0.0K
12:18 1,576.85 1,577.02 1,576.85 1,577.02 0.0K
12:19 1,577.31 1,577.31 1,576.99 1,576.99 0.0K
12:20 1,577.04 1,577.13 1,577.01 1,577.09 0.0K
12:21 1,577.18 1,577.37 1,577.18 1,577.36 0.0K
12:22 1,577.41 1,577.88 1,577.41 1,577.88 0.0K
12:23 1,577.98 1,578.01 1,577.80 1,577.96 0.0K
12:24 1,578.07 1,578.41 1,578.07 1,578.41 0.0K
12:25 1,578.35 1,578.38 1,577.60 1,577.60 0.0K
12:26 1,577.73 1,579.78 1,577.73 1,579.78 0.0K
12:27 1,579.15 1,579.56 1,579.15 1,579.35 0.0K
12:28 1,579.25 1,579.46 1,579.18 1,579.18 0.0K
12:29 1,579.04 1,579.33 1,578.96 1,578.96 0.0K
12:30 1,578.92 1,579.08 1,578.46 1,579.08 0.0K
12:31 1,578.97 1,579.01 1,578.96 1,578.96 0.0K
12:32 1,578.97 1,578.97 1,578.75 1,578.90 0.0K
12:33 1,578.87 1,579.06 1,578.79 1,579.06 0.0K
12:34 1,578.48 1,579.03 1,578.43 1,579.03 0.0K
12:35 1,579.13 1,579.13 1,579.07 1,579.07 0.0K
12:36 1,578.87 1,579.48 1,578.87 1,579.48 0.0K
12:37 1,580.16 1,580.16 1,579.49 1,579.49 0.0K
12:38 1,578.97 1,578.97 1,578.45 1,578.45 0.0K
12:39 1,579.14 1,579.16 1,579.04 1,579.06 0.0K
12:40 1,579.32 1,579.32 1,579.25 1,579.28 0.0K
12:41 1,579.32 1,579.32 1,578.98 1,579.10 0.0K
12:42 1,579.35 1,579.73 1,579.33 1,579.36 0.0K
12:43 1,579.50 1,579.53 1,579.44 1,579.48 0.0K
12:44 1,579.45 1,579.56 1,579.45 1,579.54 0.0K
12:45 1,579.59 1,579.90 1,579.59 1,579.85 0.0K
12:46 1,579.74 1,580.01 1,579.69 1,580.01 0.0K
12:47 1,579.89 1,580.18 1,579.89 1,580.18 0.0K
12:48 1,580.12 1,580.12 1,579.65 1,579.65 0.0K
12:49 1,579.61 1,579.73 1,579.51 1,579.56 0.0K
12:50 1,580.49 1,580.49 1,579.60 1,579.60 0.0K
12:51 1,580.00 1,580.00 1,579.60 1,579.60 0.0K
12:52 1,579.11 1,580.07 1,579.11 1,579.88 0.0K
12:53 1,580.02 1,580.12 1,580.02 1,580.12 0.0K
12:54 1,580.03 1,580.38 1,579.81 1,580.38 0.0K
12:55 1,580.38 1,580.54 1,580.14 1,580.14 0.0K
12:56 1,580.42 1,580.42 1,579.71 1,579.71 0.0K
12:57 1,579.80 1,580.12 1,579.80 1,579.92 0.0K
12:58 1,579.97 1,579.98 1,579.71 1,579.71 0.0K
12:59 1,579.79 1,579.88 1,579.79 1,579.87 0.0K
13:00 1,580.09 1,580.09 1,579.77 1,579.77 0.0K
13:01 1,579.92 1,580.08 1,579.70 1,580.00 0.0K
13:02 1,580.31 1,580.54 1,580.31 1,580.54 0.0K
13:03 1,580.85 1,581.21 1,580.85 1,581.20 0.0K
13:04 1,581.44 1,581.63 1,581.44 1,581.44 0.0K
13:05 1,581.61 1,581.66 1,581.27 1,581.27 0.0K
13:06 1,581.60 1,581.60 1,581.31 1,581.58 0.0K
13:07 1,581.56 1,581.78 1,581.44 1,581.78 0.0K
13:08 1,581.94 1,582.12 1,581.94 1,582.12 0.0K
13:09 1,582.20 1,582.20 1,582.02 1,582.02 0.0K
13:10 1,581.81 1,582.12 1,581.73 1,582.12 0.0K
13:11 1,582.00 1,582.25 1,581.83 1,582.25 0.0K
13:12 1,582.15 1,582.15 1,581.99 1,582.14 0.0K
13:13 1,582.25 1,582.67 1,582.25 1,582.67 0.0K
13:14 1,582.42 1,583.02 1,582.34 1,582.88 0.0K
13:15 1,583.43 1,584.14 1,583.43 1,584.14 0.0K
13:16 1,584.14 1,584.14 1,583.84 1,583.86 0.0K
13:17 1,583.79 1,583.79 1,583.48 1,583.48 0.0K
13:18 1,583.29 1,583.29 1,583.15 1,583.15 0.0K
13:19 1,582.94 1,582.94 1,582.74 1,582.74 0.0K
13:20 1,582.71 1,583.08 1,582.71 1,583.08 0.0K
13:21 1,582.96 1,583.05 1,582.73 1,582.78 0.0K
13:22 1,582.81 1,583.11 1,582.62 1,582.62 0.0K
13:23 1,582.65 1,582.65 1,582.40 1,582.40 0.0K
13:24 1,582.53 1,583.10 1,582.53 1,582.84 0.0K
13:25 1,582.73 1,582.86 1,582.55 1,582.82 0.0K
13:26 1,582.78 1,582.96 1,582.66 1,582.96 0.0K
13:27 1,582.92 1,582.96 1,582.85 1,582.96 0.0K
13:28 1,583.06 1,583.06 1,582.62 1,582.62 0.0K
13:29 1,582.85 1,583.08 1,582.69 1,583.02 0.0K
13:30 1,582.51 1,582.78 1,582.51 1,582.78 0.0K
13:31 1,582.56 1,582.56 1,582.24 1,582.24 0.0K
13:32 1,582.12 1,582.12 1,581.44 1,581.44 0.0K
13:33 1,582.13 1,582.70 1,582.13 1,582.55 0.0K
13:34 1,582.47 1,582.90 1,582.47 1,582.90 0.0K
13:35 1,582.55 1,583.06 1,582.55 1,582.91 0.0K
13:36 1,583.11 1,583.45 1,583.11 1,583.45 0.0K
13:37 1,583.40 1,583.74 1,583.38 1,583.62 0.0K
13:38 1,584.07 1,584.07 1,583.78 1,583.90 0.0K
13:39 1,584.00 1,584.18 1,584.00 1,584.12 0.0K
13:40 1,583.97 1,584.49 1,583.95 1,584.49 0.0K
13:41 1,584.36 1,584.57 1,584.36 1,584.44 0.0K
13:42 1,584.39 1,584.39 1,584.21 1,584.25 0.0K
13:43 1,584.26 1,584.42 1,584.12 1,584.42 0.0K
13:44 1,584.05 1,584.24 1,584.05 1,584.24 0.0K
13:45 1,584.12 1,584.12 1,583.67 1,583.99 0.0K
13:46 1,584.21 1,584.21 1,583.62 1,584.19 0.0K
13:47 1,584.09 1,584.09 1,583.30 1,583.37 0.0K
13:48 1,583.28 1,583.94 1,583.28 1,583.84 0.0K
13:49 1,584.21 1,584.36 1,584.10 1,584.36 0.0K
13:50 1,584.26 1,584.44 1,584.11 1,584.11 0.0K
13:51 1,583.74 1,583.74 1,583.41 1,583.43 0.0K
13:52 1,583.21 1,583.59 1,583.21 1,583.43 0.0K
13:53 1,583.29 1,583.57 1,583.29 1,583.57 0.0K
13:54 1,583.60 1,583.60 1,583.05 1,583.18 0.0K
13:55 1,582.80 1,582.92 1,582.73 1,582.92 0.0K
13:56 1,582.97 1,583.15 1,582.84 1,582.94 0.0K
13:57 1,583.35 1,583.35 1,582.49 1,582.49 0.0K
13:58 1,582.55 1,582.87 1,582.55 1,582.56 0.0K
13:59 1,582.59 1,582.59 1,582.35 1,582.38 0.0K
14:00 1,582.15 1,582.95 1,582.15 1,582.95 0.0K
14:01 1,582.33 1,583.29 1,582.30 1,583.25 0.0K
14:02 1,583.34 1,583.41 1,582.69 1,583.41 0.0K
14:03 1,582.62 1,582.92 1,582.36 1,582.92 0.0K
14:04 1,582.85 1,583.10 1,582.29 1,582.29 0.0K
14:05 1,582.70 1,582.74 1,582.61 1,582.74 0.0K
14:06 1,583.08 1,583.50 1,583.07 1,583.50 0.0K
14:07 1,583.23 1,583.41 1,583.14 1,583.17 0.0K
14:08 1,583.28 1,583.28 1,582.85 1,582.98 0.0K
14:09 1,583.08 1,583.08 1,582.94 1,582.94 0.0K
14:10 1,583.14 1,583.21 1,582.91 1,583.21 0.0K
14:11 1,582.77 1,583.28 1,582.77 1,583.14 0.0K
14:12 1,583.12 1,583.26 1,583.05 1,583.11 0.0K
14:13 1,582.85 1,582.97 1,582.28 1,582.97 0.0K
14:14 1,582.72 1,583.67 1,582.72 1,583.67 0.0K
14:15 1,583.64 1,583.64 1,583.17 1,583.21 0.0K
14:16 1,583.43 1,583.60 1,583.39 1,583.60 0.0K
14:17 1,582.98 1,582.98 1,582.15 1,582.17 0.0K
14:18 1,582.71 1,582.87 1,582.69 1,582.78 0.0K
14:19 1,582.70 1,582.79 1,582.61 1,582.61 0.0K
14:20 1,582.40 1,582.77 1,581.89 1,582.77 0.0K
14:21 1,582.86 1,583.57 1,582.58 1,583.57 0.0K
14:22 1,583.59 1,583.59 1,582.87 1,583.09 0.0K
14:23 1,583.23 1,583.23 1,582.29 1,582.31 0.0K
14:24 1,582.84 1,582.84 1,582.50 1,582.78 0.0K
14:25 1,583.22 1,583.22 1,582.72 1,582.92 0.0K
14:26 1,582.85 1,583.32 1,582.85 1,583.21 0.0K
14:27 1,583.69 1,584.23 1,583.69 1,584.23 0.0K
14:28 1,584.35 1,584.35 1,584.06 1,584.06 0.0K
14:29 1,583.90 1,584.14 1,583.83 1,583.83 0.0K
14:30 1,584.17 1,584.38 1,584.15 1,584.17 0.0K
14:31 1,584.03 1,584.26 1,583.80 1,584.16 0.0K
14:32 1,584.03 1,584.25 1,584.03 1,584.03 0.0K
14:33 1,584.19 1,584.36 1,584.13 1,584.16 0.0K
14:34 1,583.90 1,583.97 1,583.68 1,583.97 0.0K
14:35 1,583.84 1,583.93 1,583.84 1,583.90 0.0K
14:36 1,583.92 1,584.14 1,583.80 1,583.80 0.0K
14:37 1,583.83 1,583.97 1,583.30 1,583.30 0.0K
14:38 1,583.26 1,583.41 1,583.21 1,583.27 0.0K
14:39 1,583.25 1,583.25 1,582.46 1,582.46 0.0K
14:40 1,582.74 1,583.51 1,582.74 1,583.51 0.0K
14:41 1,584.18 1,584.49 1,584.18 1,584.30 0.0K
14:42 1,584.68 1,584.68 1,584.18 1,584.42 0.0K
14:43 1,584.41 1,585.34 1,584.41 1,585.34 0.0K
14:44 1,585.30 1,585.31 1,584.51 1,584.51 0.0K
14:45 1,584.10 1,584.19 1,584.05 1,584.19 0.0K
14:46 1,584.09 1,584.32 1,583.92 1,584.32 0.0K
14:47 1,584.46 1,585.10 1,584.46 1,585.10 0.0K
14:48 1,585.31 1,585.48 1,585.11 1,585.48 0.0K
14:49 1,585.51 1,585.63 1,585.31 1,585.31 0.0K
14:50 1,585.24 1,585.24 1,584.96 1,584.96 0.0K
14:51 1,585.03 1,585.35 1,584.97 1,585.33 0.0K
14:52 1,585.33 1,585.36 1,585.21 1,585.21 0.0K
14:53 1,584.62 1,584.62 1,584.12 1,584.12 0.0K
14:54 1,584.35 1,584.40 1,584.33 1,584.36 0.0K
14:55 1,584.33 1,585.48 1,584.33 1,585.48 0.0K
14:56 1,585.63 1,585.67 1,584.98 1,584.98 0.0K
14:57 1,585.18 1,585.31 1,584.21 1,584.21 0.0K
14:58 1,584.40 1,584.90 1,584.17 1,584.90 0.0K
14:59 1,584.67 1,585.04 1,584.60 1,584.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available