IPC ESG T RT

ELMX
🏛️ mexico →
1,842.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,587.95 1,587.95 1,583.15 1,583.15 0.0K
08:31 1,582.56 1,582.56 1,580.34 1,580.34 0.0K
08:32 1,580.28 1,584.79 1,580.28 1,584.79 0.0K
08:33 1,584.82 1,585.13 1,584.36 1,585.06 0.0K
08:34 1,585.07 1,585.92 1,584.05 1,584.05 0.0K
08:35 1,583.94 1,583.94 1,583.50 1,583.50 0.0K
08:36 1,583.22 1,584.52 1,583.10 1,584.23 0.0K
08:37 1,584.53 1,585.00 1,584.53 1,584.89 0.0K
08:38 1,586.54 1,587.98 1,586.54 1,587.98 0.0K
08:39 1,587.96 1,588.07 1,587.46 1,587.74 0.0K
08:40 1,587.69 1,587.69 1,586.72 1,586.72 0.0K
08:41 1,586.77 1,586.77 1,585.17 1,585.17 0.0K
08:42 1,585.51 1,586.06 1,585.43 1,585.60 0.0K
08:43 1,586.22 1,586.22 1,585.90 1,586.07 0.0K
08:44 1,586.07 1,587.70 1,586.07 1,587.70 0.0K
08:45 1,587.55 1,587.81 1,587.34 1,587.54 0.0K
08:46 1,587.45 1,587.45 1,586.76 1,586.76 0.0K
08:47 1,586.82 1,586.99 1,586.72 1,586.99 0.0K
08:48 1,587.16 1,587.38 1,587.14 1,587.32 0.0K
08:49 1,586.92 1,587.00 1,586.82 1,587.00 0.0K
08:50 1,587.17 1,587.42 1,586.91 1,587.42 0.0K
08:51 1,587.48 1,588.28 1,587.48 1,588.28 0.0K
08:52 1,588.32 1,588.32 1,588.19 1,588.19 0.0K
08:53 1,589.46 1,589.46 1,588.72 1,588.85 0.0K
08:54 1,588.85 1,588.85 1,588.55 1,588.55 0.0K
08:55 1,588.04 1,588.04 1,587.53 1,587.82 0.0K
08:56 1,588.03 1,588.03 1,587.75 1,587.78 0.0K
08:57 1,587.79 1,587.86 1,587.17 1,587.17 0.0K
08:58 1,587.29 1,587.29 1,587.20 1,587.25 0.0K
08:59 1,587.01 1,587.04 1,586.70 1,586.74 0.0K
09:00 1,586.42 1,586.42 1,584.80 1,584.80 0.0K
09:01 1,585.38 1,586.60 1,585.38 1,586.60 0.0K
09:02 1,586.69 1,587.30 1,586.69 1,587.30 0.0K
09:03 1,587.28 1,587.28 1,586.94 1,587.01 0.0K
09:04 1,587.70 1,587.70 1,587.45 1,587.45 0.0K
09:05 1,587.96 1,587.97 1,587.53 1,587.82 0.0K
09:06 1,587.87 1,588.04 1,587.66 1,587.66 0.0K
09:07 1,587.98 1,588.14 1,587.92 1,588.13 0.0K
09:08 1,587.90 1,588.08 1,587.48 1,588.08 0.0K
09:09 1,587.55 1,588.44 1,587.52 1,588.33 0.0K
09:10 1,588.20 1,588.52 1,588.20 1,588.48 0.0K
09:11 1,588.55 1,588.55 1,588.16 1,588.16 0.0K
09:12 1,587.92 1,587.92 1,587.58 1,587.58 0.0K
09:13 1,587.47 1,587.47 1,587.26 1,587.26 0.0K
09:14 1,587.83 1,587.83 1,587.37 1,587.37 0.0K
09:15 1,587.41 1,587.41 1,586.16 1,586.16 0.0K
09:16 1,586.35 1,586.94 1,586.35 1,586.94 0.0K
09:17 1,586.44 1,586.44 1,586.04 1,586.17 0.0K
09:18 1,586.12 1,586.12 1,585.18 1,585.24 0.0K
09:19 1,585.11 1,585.11 1,584.93 1,584.93 0.0K
09:20 1,585.10 1,585.10 1,584.34 1,584.76 0.0K
09:21 1,585.51 1,585.72 1,585.49 1,585.54 0.0K
09:22 1,585.34 1,585.62 1,585.20 1,585.62 0.0K
09:23 1,585.29 1,585.83 1,585.29 1,585.83 0.0K
09:24 1,586.07 1,587.31 1,586.04 1,587.31 0.0K
09:25 1,587.34 1,587.34 1,586.64 1,586.64 0.0K
09:26 1,585.70 1,586.34 1,585.70 1,585.96 0.0K
09:27 1,586.11 1,586.11 1,585.50 1,586.00 0.0K
09:28 1,585.94 1,585.94 1,585.61 1,585.64 0.0K
09:29 1,585.45 1,585.61 1,584.68 1,584.68 0.0K
09:30 1,584.18 1,584.18 1,583.58 1,583.58 0.0K
09:31 1,583.08 1,583.30 1,582.25 1,582.28 0.0K
09:32 1,582.42 1,583.62 1,582.29 1,583.62 0.0K
09:33 1,583.82 1,585.36 1,583.82 1,585.36 0.0K
09:34 1,585.72 1,586.03 1,585.57 1,586.03 0.0K
09:35 1,585.46 1,585.66 1,585.46 1,585.66 0.0K
09:36 1,585.64 1,585.64 1,585.19 1,585.19 0.0K
09:37 1,585.06 1,585.06 1,584.03 1,584.03 0.0K
09:38 1,583.23 1,583.39 1,583.17 1,583.17 0.0K
09:39 1,583.09 1,583.68 1,582.94 1,582.94 0.0K
09:40 1,582.96 1,583.09 1,582.10 1,582.10 0.0K
09:41 1,582.15 1,582.15 1,581.81 1,581.81 0.0K
09:42 1,582.05 1,582.32 1,582.05 1,582.19 0.0K
09:43 1,582.17 1,582.29 1,581.94 1,582.29 0.0K
09:44 1,582.56 1,582.56 1,581.16 1,581.16 0.0K
09:45 1,581.03 1,581.06 1,580.92 1,580.92 0.0K
09:46 1,580.74 1,580.83 1,580.63 1,580.63 0.0K
09:47 1,580.38 1,580.38 1,579.82 1,579.82 0.0K
09:48 1,579.81 1,580.34 1,579.74 1,580.34 0.0K
09:49 1,580.85 1,583.11 1,580.85 1,583.11 0.0K
09:50 1,583.07 1,583.21 1,582.63 1,583.21 0.0K
09:51 1,583.12 1,584.03 1,583.06 1,584.03 0.0K
09:52 1,583.66 1,583.66 1,583.40 1,583.40 0.0K
09:53 1,583.04 1,583.04 1,581.87 1,581.87 0.0K
09:54 1,581.64 1,581.89 1,581.53 1,581.53 0.0K
09:55 1,581.31 1,581.39 1,579.75 1,579.75 0.0K
09:56 1,580.00 1,580.00 1,579.22 1,579.22 0.0K
09:57 1,578.66 1,578.82 1,578.27 1,578.27 0.0K
09:58 1,578.15 1,578.29 1,577.82 1,577.82 0.0K
09:59 1,577.36 1,577.36 1,576.47 1,576.61 0.0K
10:00 1,576.88 1,577.07 1,576.79 1,576.89 0.0K
10:01 1,577.06 1,578.03 1,577.06 1,578.03 0.0K
10:02 1,577.73 1,577.75 1,577.41 1,577.75 0.0K
10:03 1,577.66 1,577.94 1,577.07 1,577.94 0.0K
10:04 1,578.19 1,578.36 1,577.93 1,578.36 0.0K
10:05 1,577.98 1,578.25 1,577.98 1,578.06 0.0K
10:06 1,578.55 1,578.55 1,577.87 1,577.87 0.0K
10:07 1,578.21 1,578.47 1,578.21 1,578.47 0.0K
10:08 1,578.40 1,578.40 1,578.08 1,578.29 0.0K
10:09 1,579.04 1,579.04 1,575.44 1,575.44 0.0K
10:10 1,575.38 1,576.42 1,575.38 1,576.42 0.0K
10:11 1,576.19 1,576.36 1,576.19 1,576.36 0.0K
10:12 1,576.34 1,576.34 1,574.78 1,575.13 0.0K
10:13 1,574.79 1,575.17 1,574.71 1,575.17 0.0K
10:14 1,575.18 1,575.86 1,575.18 1,575.75 0.0K
10:15 1,575.75 1,575.75 1,573.91 1,573.91 0.0K
10:16 1,573.24 1,573.24 1,572.48 1,572.48 0.0K
10:17 1,572.57 1,574.68 1,572.57 1,574.68 0.0K
10:18 1,574.39 1,574.75 1,574.39 1,574.75 0.0K
10:19 1,574.77 1,574.77 1,574.55 1,574.67 0.0K
10:20 1,574.66 1,574.66 1,574.12 1,574.12 0.0K
10:21 1,574.25 1,574.25 1,574.04 1,574.04 0.0K
10:22 1,574.33 1,574.45 1,574.26 1,574.34 0.0K
10:23 1,574.32 1,575.08 1,574.32 1,574.64 0.0K
10:24 1,574.66 1,575.04 1,574.66 1,574.73 0.0K
10:25 1,575.05 1,575.07 1,574.61 1,574.61 0.0K
10:26 1,574.64 1,574.64 1,574.57 1,574.57 0.0K
10:27 1,574.77 1,574.87 1,574.30 1,574.30 0.0K
10:28 1,573.62 1,573.62 1,573.27 1,573.39 0.0K
10:29 1,573.04 1,573.04 1,572.87 1,573.02 0.0K
10:30 1,573.09 1,573.83 1,573.09 1,573.83 0.0K
10:31 1,573.66 1,573.66 1,572.25 1,572.25 0.0K
10:32 1,572.63 1,572.63 1,572.20 1,572.36 0.0K
10:33 1,572.68 1,572.68 1,571.85 1,571.85 0.0K
10:34 1,572.06 1,572.31 1,571.26 1,571.26 0.0K
10:35 1,571.11 1,571.37 1,571.11 1,571.31 0.0K
10:36 1,571.19 1,571.19 1,570.64 1,570.75 0.0K
10:37 1,570.68 1,573.10 1,570.68 1,571.96 0.0K
10:38 1,571.80 1,571.80 1,570.15 1,570.15 0.0K
10:39 1,570.31 1,570.31 1,570.09 1,570.09 0.0K
10:40 1,570.25 1,570.25 1,569.06 1,569.28 0.0K
10:41 1,569.23 1,569.36 1,569.23 1,569.36 0.0K
10:42 1,569.13 1,569.35 1,569.13 1,569.28 0.0K
10:43 1,568.54 1,569.49 1,568.39 1,569.49 0.0K
10:44 1,569.68 1,569.76 1,569.39 1,569.73 0.0K
10:45 1,569.83 1,569.91 1,568.46 1,568.51 0.0K
10:46 1,568.21 1,568.21 1,567.87 1,568.06 0.0K
10:47 1,568.27 1,568.69 1,568.27 1,568.64 0.0K
10:48 1,568.80 1,568.80 1,568.26 1,568.50 0.0K
10:49 1,568.67 1,569.02 1,568.31 1,568.33 0.0K
10:50 1,568.31 1,568.31 1,566.44 1,567.31 0.0K
10:51 1,567.38 1,567.38 1,566.78 1,567.06 0.0K
10:52 1,566.84 1,567.17 1,566.23 1,566.71 0.0K
10:53 1,567.22 1,567.23 1,566.48 1,566.48 0.0K
10:54 1,566.10 1,566.10 1,564.86 1,564.86 0.0K
10:55 1,564.85 1,564.98 1,564.69 1,564.98 0.0K
10:56 1,564.34 1,564.90 1,564.14 1,564.90 0.0K
10:57 1,565.75 1,566.88 1,565.75 1,565.87 0.0K
10:58 1,565.31 1,565.54 1,564.79 1,564.79 0.0K
10:59 1,564.73 1,564.73 1,563.73 1,564.65 0.0K
11:00 1,564.61 1,565.98 1,564.61 1,565.98 0.0K
11:01 1,565.81 1,566.61 1,565.81 1,566.61 0.0K
11:02 1,566.35 1,566.35 1,565.96 1,565.96 0.0K
11:03 1,565.26 1,565.56 1,565.19 1,565.19 0.0K
11:04 1,565.06 1,565.21 1,564.97 1,565.12 0.0K
11:05 1,565.52 1,565.52 1,564.90 1,565.25 0.0K
11:06 1,565.26 1,565.26 1,564.69 1,564.71 0.0K
11:07 1,564.61 1,564.96 1,564.47 1,564.96 0.0K
11:08 1,564.97 1,566.47 1,564.97 1,566.12 0.0K
11:09 1,566.20 1,566.34 1,566.20 1,566.34 0.0K
11:10 1,566.79 1,566.82 1,565.56 1,565.56 0.0K
11:11 1,565.72 1,566.33 1,565.72 1,565.92 0.0K
11:12 1,565.96 1,566.35 1,565.59 1,565.59 0.0K
11:13 1,566.18 1,566.18 1,565.06 1,565.22 0.0K
11:14 1,565.33 1,566.31 1,565.33 1,566.31 0.0K
11:15 1,566.21 1,566.21 1,565.26 1,565.26 0.0K
11:16 1,565.35 1,565.49 1,565.35 1,565.41 0.0K
11:17 1,565.57 1,565.58 1,565.44 1,565.58 0.0K
11:18 1,565.71 1,565.71 1,565.37 1,565.37 0.0K
11:19 1,564.03 1,564.64 1,564.03 1,564.22 0.0K
11:20 1,564.35 1,564.35 1,561.43 1,561.64 0.0K
11:21 1,561.42 1,561.66 1,560.53 1,560.53 0.0K
11:22 1,560.10 1,560.10 1,559.40 1,559.40 0.0K
11:23 1,559.57 1,560.90 1,559.57 1,560.90 0.0K
11:24 1,561.04 1,562.91 1,561.04 1,562.91 0.0K
11:25 1,562.70 1,563.75 1,562.70 1,563.75 0.0K
11:26 1,563.97 1,563.97 1,562.57 1,562.57 0.0K
11:27 1,561.54 1,562.12 1,561.54 1,562.11 0.0K
11:28 1,562.38 1,563.31 1,562.38 1,562.55 0.0K
11:29 1,562.75 1,563.73 1,562.66 1,562.79 0.0K
11:30 1,562.50 1,563.20 1,562.50 1,562.77 0.0K
11:31 1,562.74 1,562.81 1,561.74 1,561.74 0.0K
11:32 1,562.75 1,562.89 1,562.36 1,562.89 0.0K
11:33 1,563.15 1,564.42 1,563.15 1,564.42 0.0K
11:34 1,564.19 1,564.32 1,564.10 1,564.32 0.0K
11:35 1,563.48 1,563.93 1,563.48 1,563.75 0.0K
11:36 1,563.87 1,564.03 1,563.81 1,564.03 0.0K
11:37 1,563.73 1,563.84 1,563.43 1,563.84 0.0K
11:38 1,564.21 1,564.38 1,563.79 1,563.79 0.0K
11:39 1,563.98 1,564.90 1,563.98 1,564.68 0.0K
11:40 1,564.98 1,565.09 1,564.98 1,565.08 0.0K
11:41 1,564.90 1,564.96 1,564.74 1,564.74 0.0K
11:42 1,564.72 1,564.85 1,564.38 1,564.38 0.0K
11:43 1,564.71 1,564.71 1,564.50 1,564.60 0.0K
11:44 1,564.60 1,564.79 1,564.53 1,564.71 0.0K
11:45 1,564.55 1,564.70 1,564.37 1,564.70 0.0K
11:46 1,565.07 1,565.65 1,564.87 1,565.14 0.0K
11:47 1,565.26 1,565.26 1,564.56 1,564.78 0.0K
11:48 1,564.55 1,564.55 1,563.84 1,563.84 0.0K
11:49 1,564.02 1,564.29 1,563.74 1,563.74 0.0K
11:50 1,564.02 1,565.19 1,563.99 1,565.00 0.0K
11:51 1,565.04 1,565.04 1,564.50 1,564.72 0.0K
11:52 1,564.41 1,564.41 1,564.02 1,564.29 0.0K
11:53 1,564.29 1,564.70 1,564.29 1,564.62 0.0K
11:54 1,564.77 1,564.85 1,564.73 1,564.85 0.0K
11:55 1,565.00 1,565.33 1,564.81 1,565.33 0.0K
11:56 1,565.49 1,566.05 1,565.49 1,566.05 0.0K
11:57 1,565.99 1,566.21 1,565.91 1,565.91 0.0K
11:58 1,566.01 1,566.07 1,565.59 1,565.63 0.0K
11:59 1,565.27 1,565.27 1,564.63 1,564.63 0.0K
12:00 1,564.41 1,564.87 1,564.41 1,564.87 0.0K
12:01 1,565.14 1,565.15 1,564.73 1,565.15 0.0K
12:02 1,565.07 1,565.63 1,565.07 1,565.63 0.0K
12:03 1,565.98 1,565.98 1,565.30 1,565.30 0.0K
12:04 1,565.10 1,566.33 1,565.10 1,566.33 0.0K
12:05 1,566.30 1,566.30 1,565.25 1,565.25 0.0K
12:06 1,566.14 1,566.29 1,565.89 1,566.02 0.0K
12:07 1,566.23 1,566.64 1,565.65 1,566.61 0.0K
12:08 1,566.70 1,567.56 1,566.70 1,567.25 0.0K
12:09 1,567.30 1,567.30 1,567.13 1,567.20 0.0K
12:10 1,566.91 1,567.17 1,566.57 1,567.17 0.0K
12:11 1,566.64 1,566.64 1,566.55 1,566.55 0.0K
12:12 1,566.28 1,566.59 1,566.17 1,566.59 0.0K
12:13 1,566.63 1,567.52 1,566.63 1,567.52 0.0K
12:14 1,568.36 1,568.73 1,568.36 1,568.73 0.0K
12:15 1,568.74 1,568.74 1,568.39 1,568.54 0.0K
12:16 1,568.39 1,568.48 1,568.31 1,568.48 0.0K
12:17 1,568.46 1,568.86 1,568.46 1,568.86 0.0K
12:18 1,568.66 1,568.76 1,568.17 1,568.76 0.0K
12:19 1,568.50 1,568.76 1,568.33 1,568.76 0.0K
12:20 1,569.01 1,569.04 1,568.86 1,568.99 0.0K
12:21 1,568.88 1,569.21 1,568.84 1,568.93 0.0K
12:22 1,569.29 1,569.29 1,568.47 1,568.47 0.0K
12:23 1,568.61 1,568.78 1,568.60 1,568.60 0.0K
12:24 1,568.85 1,568.85 1,568.59 1,568.59 0.0K
12:25 1,568.64 1,568.93 1,568.64 1,568.83 0.0K
12:26 1,569.02 1,569.49 1,569.02 1,569.49 0.0K
12:27 1,569.33 1,569.78 1,569.33 1,569.78 0.0K
12:28 1,569.99 1,569.99 1,569.00 1,569.00 0.0K
12:29 1,568.75 1,568.88 1,568.75 1,568.88 0.0K
12:30 1,569.76 1,569.76 1,568.70 1,568.72 0.0K
12:31 1,568.57 1,568.68 1,568.57 1,568.59 0.0K
12:32 1,568.64 1,568.84 1,568.53 1,568.78 0.0K
12:33 1,568.77 1,568.77 1,568.27 1,568.46 0.0K
12:34 1,568.70 1,568.92 1,568.70 1,568.91 0.0K
12:35 1,569.22 1,569.45 1,569.22 1,569.22 0.0K
12:36 1,569.44 1,569.65 1,568.92 1,568.92 0.0K
12:37 1,568.74 1,569.32 1,568.66 1,569.32 0.0K
12:38 1,569.14 1,569.68 1,568.87 1,569.68 0.0K
12:39 1,569.07 1,569.79 1,569.07 1,569.79 0.0K
12:40 1,569.58 1,569.94 1,569.39 1,569.94 0.0K
12:41 1,569.98 1,569.98 1,569.50 1,569.57 0.0K
12:42 1,569.65 1,569.65 1,569.46 1,569.53 0.0K
12:43 1,569.52 1,569.52 1,569.14 1,569.14 0.0K
12:44 1,568.63 1,569.11 1,568.58 1,569.11 0.0K
12:45 1,569.13 1,569.60 1,569.06 1,569.35 0.0K
12:46 1,569.39 1,569.72 1,569.22 1,569.72 0.0K
12:47 1,569.39 1,569.41 1,569.12 1,569.41 0.0K
12:48 1,569.28 1,570.06 1,569.28 1,570.06 0.0K
12:49 1,570.01 1,570.01 1,569.69 1,569.81 0.0K
12:50 1,570.72 1,570.72 1,570.25 1,570.25 0.0K
12:51 1,569.84 1,570.75 1,569.84 1,570.75 0.0K
12:52 1,570.48 1,571.16 1,570.48 1,571.16 0.0K
12:53 1,570.83 1,571.18 1,570.61 1,571.18 0.0K
12:54 1,571.33 1,571.52 1,571.33 1,571.52 0.0K
12:55 1,571.21 1,571.52 1,571.19 1,571.19 0.0K
12:56 1,571.31 1,571.42 1,570.83 1,571.25 0.0K
12:57 1,570.99 1,570.99 1,570.42 1,570.60 0.0K
12:58 1,570.29 1,571.44 1,570.29 1,571.06 0.0K
12:59 1,571.36 1,571.36 1,570.56 1,570.56 0.0K
13:00 1,570.13 1,571.18 1,570.13 1,570.63 0.0K
13:01 1,570.71 1,570.71 1,570.25 1,570.25 0.0K
13:02 1,570.20 1,570.92 1,570.20 1,570.89 0.0K
13:03 1,570.52 1,570.85 1,570.38 1,570.38 0.0K
13:04 1,570.11 1,570.37 1,570.11 1,570.37 0.0K
13:05 1,570.10 1,570.40 1,569.77 1,569.77 0.0K
13:06 1,569.92 1,569.94 1,569.70 1,569.86 0.0K
13:07 1,569.65 1,570.13 1,569.65 1,570.12 0.0K
13:08 1,570.22 1,570.22 1,569.23 1,569.23 0.0K
13:09 1,569.46 1,569.87 1,569.46 1,569.87 0.0K
13:10 1,569.60 1,570.03 1,569.60 1,570.03 0.0K
13:11 1,570.07 1,570.10 1,570.03 1,570.03 0.0K
13:12 1,570.03 1,570.07 1,569.95 1,570.04 0.0K
13:13 1,570.00 1,570.21 1,570.00 1,570.18 0.0K
13:14 1,570.21 1,570.42 1,570.13 1,570.42 0.0K
13:15 1,570.90 1,572.63 1,570.90 1,572.63 0.0K
13:16 1,573.23 1,574.55 1,573.23 1,574.55 0.0K
13:17 1,575.21 1,575.57 1,575.21 1,575.57 0.0K
13:18 1,575.16 1,575.90 1,575.16 1,575.71 0.0K
13:19 1,576.26 1,577.08 1,576.09 1,577.08 0.0K
13:20 1,577.67 1,578.89 1,577.67 1,578.89 0.0K
13:21 1,578.76 1,578.94 1,578.75 1,578.94 0.0K
13:22 1,578.88 1,578.88 1,577.20 1,577.21 0.0K
13:23 1,577.58 1,577.97 1,577.58 1,577.82 0.0K
13:24 1,578.06 1,578.75 1,578.06 1,578.46 0.0K
13:25 1,578.82 1,578.97 1,578.65 1,578.97 0.0K
13:26 1,578.73 1,579.09 1,578.63 1,579.09 0.0K
13:27 1,579.66 1,579.71 1,579.31 1,579.48 0.0K
13:28 1,579.78 1,579.78 1,579.25 1,579.25 0.0K
13:29 1,579.25 1,579.65 1,579.25 1,579.63 0.0K
13:30 1,579.85 1,579.85 1,579.12 1,579.12 0.0K
13:31 1,579.10 1,579.95 1,579.10 1,579.95 0.0K
13:32 1,580.59 1,581.61 1,580.59 1,581.61 0.0K
13:33 1,582.14 1,582.28 1,581.71 1,582.28 0.0K
13:34 1,582.66 1,583.38 1,582.63 1,583.05 0.0K
13:35 1,582.57 1,583.47 1,582.57 1,583.38 0.0K
13:36 1,583.42 1,584.00 1,583.42 1,583.99 0.0K
13:37 1,584.40 1,584.40 1,582.97 1,583.16 0.0K
13:38 1,584.40 1,585.36 1,584.40 1,585.36 0.0K
13:39 1,584.75 1,585.54 1,584.75 1,585.54 0.0K
13:40 1,586.44 1,587.47 1,586.40 1,587.47 0.0K
13:41 1,587.36 1,587.98 1,587.36 1,587.75 0.0K
13:42 1,588.27 1,588.27 1,587.43 1,587.80 0.0K
13:43 1,587.48 1,587.48 1,587.24 1,587.42 0.0K
13:44 1,587.82 1,587.82 1,586.37 1,586.37 0.0K
13:45 1,586.61 1,586.61 1,585.49 1,585.49 0.0K
13:46 1,584.76 1,585.99 1,584.76 1,585.99 0.0K
13:47 1,586.20 1,586.81 1,585.96 1,586.81 0.0K
13:48 1,588.06 1,588.06 1,587.24 1,587.24 0.0K
13:49 1,586.89 1,587.42 1,586.81 1,587.42 0.0K
13:50 1,586.82 1,586.82 1,586.45 1,586.64 0.0K
13:51 1,587.39 1,588.47 1,587.39 1,588.47 0.0K
13:52 1,587.98 1,588.76 1,587.98 1,588.68 0.0K
13:53 1,588.67 1,588.91 1,588.67 1,588.69 0.0K
13:54 1,588.32 1,588.89 1,588.32 1,588.89 0.0K
13:55 1,588.90 1,589.12 1,588.90 1,589.12 0.0K
13:56 1,589.36 1,589.65 1,589.16 1,589.65 0.0K
13:57 1,589.09 1,589.09 1,588.63 1,589.09 0.0K
13:58 1,588.88 1,588.88 1,587.43 1,587.43 0.0K
13:59 1,586.78 1,586.78 1,586.33 1,586.33 0.0K
14:00 1,586.05 1,586.05 1,585.74 1,586.01 0.0K
14:01 1,585.56 1,585.93 1,585.56 1,585.71 0.0K
14:02 1,586.00 1,586.07 1,585.48 1,585.64 0.0K
14:03 1,585.72 1,585.74 1,585.67 1,585.67 0.0K
14:04 1,586.13 1,586.13 1,585.44 1,585.55 0.0K
14:05 1,585.63 1,586.12 1,585.63 1,586.03 0.0K
14:06 1,586.29 1,586.71 1,586.24 1,586.24 0.0K
14:07 1,586.42 1,587.28 1,586.42 1,587.28 0.0K
14:08 1,587.40 1,588.19 1,587.40 1,588.19 0.0K
14:09 1,588.12 1,588.12 1,587.44 1,587.44 0.0K
14:10 1,587.07 1,587.86 1,587.07 1,587.38 0.0K
14:11 1,586.38 1,587.16 1,586.28 1,587.16 0.0K
14:12 1,586.96 1,587.48 1,586.96 1,587.47 0.0K
14:13 1,588.15 1,588.27 1,587.76 1,588.27 0.0K
14:14 1,588.41 1,588.63 1,588.32 1,588.32 0.0K
14:15 1,588.63 1,588.63 1,588.32 1,588.32 0.0K
14:16 1,588.08 1,588.48 1,587.90 1,588.48 0.0K
14:17 1,588.30 1,588.72 1,588.27 1,588.49 0.0K
14:18 1,588.47 1,588.64 1,588.47 1,588.58 0.0K
14:19 1,588.48 1,588.83 1,588.48 1,588.73 0.0K
14:20 1,588.73 1,588.73 1,588.33 1,588.62 0.0K
14:21 1,588.23 1,588.64 1,588.07 1,588.64 0.0K
14:22 1,588.24 1,588.24 1,587.49 1,588.08 0.0K
14:23 1,588.04 1,588.12 1,587.98 1,588.07 0.0K
14:24 1,588.38 1,588.38 1,587.83 1,587.83 0.0K
14:25 1,588.08 1,588.08 1,587.13 1,587.76 0.0K
14:26 1,587.79 1,588.77 1,587.79 1,588.77 0.0K
14:27 1,589.06 1,589.06 1,588.40 1,588.77 0.0K
14:28 1,589.15 1,589.40 1,589.15 1,589.29 0.0K
14:29 1,589.25 1,589.25 1,588.91 1,588.91 0.0K
14:30 1,588.99 1,588.99 1,588.48 1,588.48 0.0K
14:31 1,587.94 1,587.94 1,587.81 1,587.83 0.0K
14:32 1,588.17 1,588.17 1,587.70 1,587.70 0.0K
14:33 1,587.83 1,587.88 1,587.46 1,587.88 0.0K
14:34 1,587.99 1,588.01 1,587.77 1,587.87 0.0K
14:35 1,587.61 1,588.09 1,587.61 1,588.09 0.0K
14:36 1,588.28 1,588.39 1,588.01 1,588.39 0.0K
14:37 1,588.64 1,588.64 1,587.46 1,587.62 0.0K
14:38 1,587.55 1,587.55 1,587.16 1,587.38 0.0K
14:39 1,587.30 1,587.30 1,587.07 1,587.24 0.0K
14:40 1,587.36 1,591.09 1,587.36 1,591.09 0.0K
14:41 1,592.49 1,592.90 1,592.44 1,592.90 0.0K
14:42 1,592.68 1,593.10 1,592.11 1,592.11 0.0K
14:43 1,592.54 1,592.94 1,592.54 1,592.79 0.0K
14:44 1,592.32 1,592.32 1,591.50 1,591.50 0.0K
14:45 1,591.99 1,592.83 1,591.99 1,592.83 0.0K
14:46 1,592.66 1,592.66 1,591.05 1,591.05 0.0K
14:47 1,590.73 1,591.28 1,590.73 1,590.93 0.0K
14:48 1,590.73 1,591.17 1,590.73 1,591.17 0.0K
14:49 1,591.23 1,591.84 1,591.17 1,591.84 0.0K
14:50 1,591.92 1,591.92 1,591.38 1,591.38 0.0K
14:51 1,591.29 1,591.55 1,591.29 1,591.55 0.0K
14:52 1,591.14 1,591.14 1,590.08 1,590.22 0.0K
14:53 1,590.13 1,590.13 1,589.78 1,589.78 0.0K
14:54 1,590.05 1,590.65 1,590.04 1,590.65 0.0K
14:55 1,591.24 1,592.33 1,591.24 1,592.33 0.0K
14:56 1,592.09 1,592.09 1,591.29 1,591.29 0.0K
14:57 1,591.16 1,591.18 1,590.99 1,590.99 0.0K
14:58 1,591.01 1,591.06 1,590.37 1,590.37 0.0K
14:59 1,590.07 1,590.07 1,587.45 1,587.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available