IPC ESG T RT

ELMX
🏛️ mexico →
1,845.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,591.73 1,591.73 1,586.39 1,587.02 0.0K
07:31 1,586.87 1,586.87 1,585.39 1,585.73 0.0K
07:32 1,581.51 1,583.63 1,581.29 1,583.63 0.0K
07:33 1,584.01 1,584.84 1,584.01 1,584.34 0.0K
07:34 1,584.13 1,586.31 1,584.13 1,584.43 0.0K
07:35 1,583.78 1,586.52 1,583.78 1,585.72 0.0K
07:36 1,587.51 1,587.51 1,586.42 1,586.42 0.0K
07:37 1,583.99 1,583.99 1,583.23 1,583.47 0.0K
07:38 1,584.59 1,584.83 1,584.37 1,584.83 0.0K
07:39 1,584.12 1,585.60 1,584.12 1,585.60 0.0K
07:40 1,586.03 1,586.15 1,585.68 1,586.15 0.0K
07:41 1,586.45 1,587.07 1,585.97 1,587.07 0.0K
07:42 1,587.23 1,587.64 1,587.23 1,587.35 0.0K
07:43 1,587.66 1,588.61 1,587.53 1,588.61 0.0K
07:44 1,588.25 1,588.25 1,587.49 1,587.49 0.0K
07:45 1,588.23 1,588.67 1,588.19 1,588.19 0.0K
07:46 1,588.09 1,588.09 1,587.66 1,587.66 0.0K
07:47 1,584.82 1,584.82 1,583.97 1,583.97 0.0K
07:48 1,584.59 1,584.94 1,584.58 1,584.58 0.0K
07:49 1,584.50 1,584.50 1,582.32 1,583.09 0.0K
07:50 1,583.41 1,583.91 1,583.33 1,583.91 0.0K
07:51 1,584.12 1,584.12 1,583.30 1,583.37 0.0K
07:52 1,583.48 1,583.48 1,581.98 1,581.98 0.0K
07:53 1,582.77 1,582.77 1,582.33 1,582.75 0.0K
07:54 1,583.76 1,583.76 1,583.55 1,583.55 0.0K
07:55 1,581.46 1,582.80 1,581.46 1,581.80 0.0K
07:56 1,582.93 1,582.93 1,581.36 1,581.36 0.0K
07:57 1,581.91 1,582.31 1,581.17 1,581.82 0.0K
07:58 1,582.10 1,582.10 1,581.83 1,581.83 0.0K
07:59 1,581.71 1,583.07 1,581.71 1,583.07 0.0K
08:00 1,583.04 1,583.58 1,582.98 1,583.58 0.0K
08:01 1,584.29 1,584.29 1,582.99 1,582.99 0.0K
08:02 1,582.32 1,582.49 1,581.95 1,582.44 0.0K
08:03 1,583.37 1,584.43 1,583.37 1,584.43 0.0K
08:04 1,584.26 1,584.26 1,583.65 1,583.65 0.0K
08:05 1,583.61 1,584.13 1,583.37 1,584.13 0.0K
08:06 1,582.88 1,582.92 1,582.82 1,582.82 0.0K
08:07 1,582.66 1,583.01 1,581.82 1,581.82 0.0K
08:08 1,581.74 1,582.13 1,581.74 1,582.11 0.0K
08:09 1,581.88 1,581.88 1,581.23 1,581.33 0.0K
08:10 1,581.29 1,581.55 1,581.29 1,581.55 0.0K
08:11 1,581.92 1,582.28 1,581.52 1,581.53 0.0K
08:12 1,582.26 1,583.02 1,582.26 1,583.02 0.0K
08:13 1,582.98 1,583.14 1,581.35 1,581.35 0.0K
08:14 1,581.26 1,582.15 1,580.97 1,581.01 0.0K
08:15 1,579.15 1,580.44 1,578.73 1,580.44 0.0K
08:16 1,579.60 1,580.11 1,579.53 1,579.53 0.0K
08:17 1,579.66 1,580.39 1,579.66 1,580.39 0.0K
08:18 1,580.24 1,580.24 1,579.35 1,579.35 0.0K
08:19 1,579.85 1,579.85 1,577.90 1,577.90 0.0K
08:20 1,577.94 1,577.94 1,575.95 1,575.95 0.0K
08:21 1,575.79 1,575.79 1,574.20 1,574.20 0.0K
08:22 1,574.18 1,574.18 1,573.15 1,573.33 0.0K
08:23 1,573.68 1,573.88 1,572.93 1,572.93 0.0K
08:24 1,572.90 1,573.15 1,572.90 1,573.15 0.0K
08:25 1,573.68 1,575.55 1,573.68 1,575.55 0.0K
08:26 1,576.91 1,576.91 1,575.90 1,576.43 0.0K
08:27 1,577.37 1,577.37 1,576.58 1,576.58 0.0K
08:28 1,576.62 1,577.05 1,576.62 1,577.05 0.0K
08:29 1,577.39 1,577.95 1,577.19 1,577.95 0.0K
08:30 1,577.99 1,577.99 1,577.54 1,577.63 0.0K
08:31 1,577.64 1,577.85 1,577.15 1,577.15 0.0K
08:32 1,578.29 1,578.34 1,577.11 1,577.56 0.0K
08:33 1,577.39 1,577.94 1,577.39 1,577.84 0.0K
08:34 1,577.81 1,577.81 1,577.22 1,577.32 0.0K
08:35 1,577.68 1,577.68 1,576.16 1,576.31 0.0K
08:36 1,577.35 1,577.35 1,575.04 1,575.35 0.0K
08:37 1,575.20 1,575.20 1,574.25 1,574.52 0.0K
08:38 1,574.39 1,574.39 1,573.09 1,573.09 0.0K
08:39 1,573.55 1,573.55 1,572.52 1,572.59 0.0K
08:40 1,572.44 1,572.44 1,571.19 1,571.42 0.0K
08:41 1,570.91 1,571.19 1,570.85 1,571.19 0.0K
08:42 1,571.29 1,572.92 1,571.07 1,572.92 0.0K
08:43 1,572.76 1,573.39 1,572.76 1,572.79 0.0K
08:44 1,572.69 1,572.69 1,570.76 1,570.84 0.0K
08:45 1,571.60 1,571.60 1,570.20 1,570.66 0.0K
08:46 1,570.84 1,570.84 1,567.82 1,567.82 0.0K
08:47 1,567.69 1,567.69 1,566.96 1,567.42 0.0K
08:48 1,567.48 1,567.48 1,566.70 1,566.82 0.0K
08:49 1,567.54 1,568.69 1,567.54 1,567.97 0.0K
08:50 1,567.17 1,567.68 1,567.17 1,567.68 0.0K
08:51 1,568.23 1,568.46 1,567.24 1,567.24 0.0K
08:52 1,567.53 1,567.75 1,566.07 1,566.07 0.0K
08:53 1,565.58 1,565.94 1,564.90 1,564.90 0.0K
08:54 1,564.86 1,565.37 1,564.86 1,565.34 0.0K
08:55 1,565.08 1,565.62 1,564.89 1,565.62 0.0K
08:56 1,565.55 1,565.65 1,565.12 1,565.65 0.0K
08:57 1,565.50 1,565.81 1,565.21 1,565.81 0.0K
08:58 1,566.46 1,567.61 1,566.46 1,567.61 0.0K
08:59 1,568.30 1,568.30 1,564.95 1,565.64 0.0K
09:00 1,566.36 1,566.36 1,565.22 1,565.90 0.0K
09:01 1,566.81 1,567.40 1,566.81 1,567.40 0.0K
09:02 1,568.03 1,568.04 1,567.85 1,567.97 0.0K
09:03 1,568.22 1,568.48 1,568.22 1,568.28 0.0K
09:04 1,568.81 1,568.81 1,568.21 1,568.21 0.0K
09:05 1,568.25 1,568.60 1,567.85 1,568.60 0.0K
09:06 1,568.01 1,570.23 1,568.01 1,569.55 0.0K
09:07 1,569.29 1,570.41 1,569.29 1,570.41 0.0K
09:08 1,570.17 1,570.65 1,570.01 1,570.01 0.0K
09:09 1,569.68 1,570.39 1,569.68 1,570.39 0.0K
09:10 1,570.07 1,570.52 1,569.94 1,570.33 0.0K
09:11 1,570.88 1,570.88 1,570.29 1,570.29 0.0K
09:12 1,570.38 1,570.38 1,570.15 1,570.15 0.0K
09:13 1,570.30 1,570.34 1,570.13 1,570.25 0.0K
09:14 1,570.13 1,570.13 1,568.89 1,569.12 0.0K
09:15 1,569.38 1,570.38 1,569.38 1,570.38 0.0K
09:16 1,570.86 1,570.86 1,569.86 1,569.86 0.0K
09:17 1,569.81 1,570.30 1,569.81 1,570.30 0.0K
09:18 1,570.31 1,570.63 1,570.27 1,570.63 0.0K
09:19 1,570.38 1,570.38 1,569.98 1,569.98 0.0K
09:20 1,569.95 1,570.17 1,569.95 1,570.11 0.0K
09:21 1,570.47 1,570.76 1,570.32 1,570.76 0.0K
09:22 1,570.58 1,570.58 1,570.16 1,570.47 0.0K
09:23 1,570.40 1,570.45 1,570.19 1,570.41 0.0K
09:24 1,570.45 1,570.56 1,570.37 1,570.37 0.0K
09:25 1,570.57 1,570.57 1,569.68 1,569.68 0.0K
09:26 1,569.04 1,569.16 1,568.39 1,569.16 0.0K
09:27 1,569.20 1,569.20 1,568.87 1,568.88 0.0K
09:28 1,569.02 1,569.12 1,568.85 1,568.85 0.0K
09:29 1,569.38 1,569.38 1,569.04 1,569.06 0.0K
09:30 1,569.37 1,569.55 1,569.09 1,569.55 0.0K
09:31 1,569.50 1,569.50 1,569.11 1,569.39 0.0K
09:32 1,569.97 1,571.13 1,569.64 1,571.13 0.0K
09:33 1,570.41 1,570.41 1,570.04 1,570.20 0.0K
09:34 1,570.25 1,570.75 1,570.25 1,570.39 0.0K
09:35 1,570.69 1,571.30 1,570.69 1,571.24 0.0K
09:36 1,571.28 1,571.28 1,570.65 1,570.65 0.0K
09:37 1,570.73 1,571.41 1,570.73 1,571.19 0.0K
09:38 1,571.08 1,571.32 1,571.05 1,571.32 0.0K
09:39 1,571.09 1,571.09 1,570.62 1,570.62 0.0K
09:40 1,570.62 1,570.74 1,570.54 1,570.63 0.0K
09:41 1,570.63 1,570.67 1,570.50 1,570.67 0.0K
09:42 1,570.11 1,570.21 1,570.00 1,570.17 0.0K
09:43 1,570.53 1,570.53 1,569.87 1,570.17 0.0K
09:44 1,570.10 1,570.59 1,570.10 1,570.53 0.0K
09:45 1,570.28 1,570.28 1,569.70 1,570.28 0.0K
09:46 1,570.21 1,570.21 1,569.32 1,569.32 0.0K
09:47 1,569.35 1,570.23 1,569.35 1,570.23 0.0K
09:48 1,570.02 1,570.43 1,570.02 1,570.43 0.0K
09:49 1,570.11 1,570.11 1,569.88 1,569.88 0.0K
09:50 1,570.02 1,570.02 1,569.54 1,569.54 0.0K
09:51 1,569.42 1,569.42 1,567.91 1,568.14 0.0K
09:52 1,568.68 1,568.98 1,568.68 1,568.78 0.0K
09:53 1,568.76 1,569.47 1,568.76 1,569.37 0.0K
09:54 1,569.27 1,569.27 1,568.26 1,568.26 0.0K
09:55 1,568.07 1,568.07 1,567.66 1,567.66 0.0K
09:56 1,567.65 1,568.07 1,567.64 1,567.64 0.0K
09:57 1,567.69 1,567.81 1,567.14 1,567.14 0.0K
09:58 1,567.43 1,567.43 1,566.84 1,566.84 0.0K
09:59 1,566.40 1,566.41 1,566.30 1,566.30 0.0K
10:00 1,566.06 1,566.06 1,565.01 1,565.01 0.0K
10:01 1,565.20 1,565.20 1,564.10 1,564.10 0.0K
10:02 1,564.03 1,564.45 1,564.03 1,564.43 0.0K
10:03 1,564.10 1,564.43 1,564.10 1,564.43 0.0K
10:04 1,564.43 1,565.12 1,564.43 1,565.12 0.0K
10:05 1,565.04 1,565.04 1,564.72 1,564.72 0.0K
10:06 1,564.58 1,564.87 1,564.17 1,564.87 0.0K
10:07 1,565.02 1,565.75 1,565.02 1,565.35 0.0K
10:08 1,565.74 1,565.74 1,564.62 1,564.62 0.0K
10:09 1,564.52 1,564.52 1,564.06 1,564.06 0.0K
10:10 1,563.36 1,563.36 1,563.01 1,563.15 0.0K
10:11 1,563.17 1,563.27 1,562.82 1,562.82 0.0K
10:12 1,562.38 1,563.44 1,562.38 1,563.26 0.0K
10:13 1,562.93 1,563.88 1,562.66 1,563.88 0.0K
10:14 1,563.74 1,564.11 1,563.71 1,564.11 0.0K
10:15 1,564.95 1,565.86 1,564.95 1,565.78 0.0K
10:16 1,566.26 1,566.94 1,566.26 1,566.88 0.0K
10:17 1,566.50 1,566.50 1,565.83 1,565.83 0.0K
10:18 1,566.03 1,566.35 1,566.03 1,566.35 0.0K
10:19 1,566.38 1,566.38 1,566.04 1,566.04 0.0K
10:20 1,566.11 1,566.95 1,566.08 1,566.95 0.0K
10:21 1,566.95 1,567.25 1,566.91 1,566.95 0.0K
10:22 1,566.23 1,566.23 1,565.99 1,566.05 0.0K
10:23 1,566.13 1,566.44 1,565.89 1,565.89 0.0K
10:24 1,565.96 1,566.05 1,565.48 1,565.60 0.0K
10:25 1,565.59 1,565.59 1,565.29 1,565.34 0.0K
10:26 1,565.25 1,565.25 1,564.81 1,564.81 0.0K
10:27 1,564.88 1,565.32 1,564.70 1,564.70 0.0K
10:28 1,564.11 1,564.27 1,564.11 1,564.17 0.0K
10:29 1,564.28 1,564.30 1,563.91 1,563.91 0.0K
10:30 1,563.77 1,564.25 1,563.77 1,564.25 0.0K
10:31 1,564.02 1,564.41 1,563.89 1,564.38 0.0K
10:32 1,564.69 1,564.91 1,564.69 1,564.71 0.0K
10:33 1,564.88 1,565.11 1,564.88 1,565.11 0.0K
10:34 1,565.14 1,565.14 1,564.63 1,564.96 0.0K
10:35 1,564.65 1,564.65 1,564.42 1,564.42 0.0K
10:36 1,564.18 1,564.18 1,563.64 1,563.89 0.0K
10:37 1,564.13 1,564.13 1,563.39 1,563.39 0.0K
10:38 1,563.51 1,563.51 1,563.19 1,563.31 0.0K
10:39 1,563.36 1,563.73 1,563.36 1,563.73 0.0K
10:40 1,563.72 1,563.72 1,563.25 1,563.39 0.0K
10:41 1,563.75 1,563.80 1,563.57 1,563.72 0.0K
10:42 1,563.90 1,564.25 1,563.90 1,564.25 0.0K
10:43 1,564.49 1,564.64 1,564.49 1,564.64 0.0K
10:44 1,564.55 1,564.92 1,564.55 1,564.70 0.0K
10:45 1,564.81 1,565.47 1,564.81 1,565.37 0.0K
10:46 1,565.53 1,565.98 1,565.53 1,565.98 0.0K
10:47 1,565.83 1,566.32 1,565.83 1,566.32 0.0K
10:48 1,566.26 1,566.26 1,565.57 1,565.57 0.0K
10:49 1,565.53 1,565.53 1,564.74 1,564.74 0.0K
10:50 1,564.79 1,565.37 1,564.77 1,564.77 0.0K
10:51 1,564.88 1,565.90 1,564.88 1,565.51 0.0K
10:52 1,565.63 1,565.87 1,565.63 1,565.87 0.0K
10:53 1,565.58 1,565.75 1,565.58 1,565.59 0.0K
10:54 1,565.75 1,565.94 1,565.52 1,565.52 0.0K
10:55 1,565.46 1,565.80 1,565.46 1,565.68 0.0K
10:56 1,565.67 1,566.66 1,565.60 1,566.66 0.0K
10:57 1,566.60 1,566.70 1,566.40 1,566.40 0.0K
10:58 1,566.35 1,566.35 1,565.79 1,565.79 0.0K
10:59 1,565.91 1,565.91 1,565.78 1,565.91 0.0K
11:00 1,565.80 1,565.80 1,564.55 1,564.55 0.0K
11:01 1,565.20 1,565.60 1,565.20 1,565.60 0.0K
11:02 1,565.37 1,565.37 1,564.47 1,565.22 0.0K
11:03 1,564.88 1,565.00 1,564.75 1,564.99 0.0K
11:04 1,564.95 1,564.95 1,564.77 1,564.89 0.0K
11:05 1,564.96 1,564.96 1,564.42 1,564.42 0.0K
11:06 1,564.50 1,565.88 1,564.50 1,565.66 0.0K
11:07 1,565.56 1,566.06 1,565.56 1,565.77 0.0K
11:08 1,565.91 1,565.96 1,565.77 1,565.89 0.0K
11:09 1,566.02 1,566.23 1,565.80 1,565.80 0.0K
11:10 1,565.78 1,565.78 1,564.82 1,564.93 0.0K
11:11 1,564.82 1,565.32 1,564.82 1,565.16 0.0K
11:12 1,565.40 1,565.44 1,565.21 1,565.21 0.0K
11:13 1,565.15 1,565.26 1,565.11 1,565.12 0.0K
11:14 1,565.06 1,565.14 1,564.99 1,564.99 0.0K
11:15 1,565.03 1,565.03 1,564.50 1,564.50 0.0K
11:16 1,564.71 1,565.06 1,564.71 1,565.06 0.0K
11:17 1,564.97 1,565.19 1,564.76 1,564.85 0.0K
11:18 1,564.98 1,565.09 1,564.84 1,565.09 0.0K
11:19 1,565.03 1,565.05 1,564.65 1,564.90 0.0K
11:20 1,564.98 1,564.98 1,564.61 1,564.61 0.0K
11:21 1,564.54 1,564.54 1,563.73 1,563.73 0.0K
11:22 1,563.65 1,563.65 1,563.21 1,563.21 0.0K
11:23 1,563.03 1,563.32 1,563.03 1,563.23 0.0K
11:24 1,563.18 1,563.22 1,562.79 1,563.22 0.0K
11:25 1,563.03 1,563.03 1,562.48 1,562.73 0.0K
11:26 1,562.98 1,563.14 1,562.98 1,563.05 0.0K
11:27 1,563.34 1,563.45 1,563.34 1,563.45 0.0K
11:28 1,563.62 1,563.79 1,563.29 1,563.29 0.0K
11:29 1,563.56 1,563.56 1,563.06 1,563.06 0.0K
11:30 1,563.33 1,563.33 1,561.62 1,561.87 0.0K
11:31 1,562.10 1,562.10 1,561.15 1,561.15 0.0K
11:32 1,561.12 1,561.12 1,560.04 1,560.04 0.0K
11:33 1,560.13 1,560.28 1,560.13 1,560.28 0.0K
11:34 1,560.10 1,560.10 1,559.62 1,559.62 0.0K
11:35 1,559.58 1,559.58 1,559.22 1,559.22 0.0K
11:36 1,559.11 1,559.11 1,558.79 1,558.79 0.0K
11:37 1,559.02 1,559.02 1,558.60 1,558.60 0.0K
11:38 1,558.66 1,558.75 1,558.47 1,558.54 0.0K
11:39 1,558.45 1,559.27 1,558.45 1,559.20 0.0K
11:40 1,559.20 1,559.41 1,559.13 1,559.32 0.0K
11:41 1,559.49 1,559.49 1,558.87 1,558.87 0.0K
11:42 1,558.17 1,558.38 1,558.02 1,558.38 0.0K
11:43 1,558.11 1,558.56 1,558.00 1,558.56 0.0K
11:44 1,558.98 1,558.98 1,558.18 1,558.18 0.0K
11:45 1,557.83 1,558.75 1,557.69 1,557.69 0.0K
11:46 1,557.75 1,559.22 1,557.75 1,559.06 0.0K
11:47 1,558.97 1,558.97 1,558.71 1,558.72 0.0K
11:48 1,558.64 1,558.64 1,557.48 1,557.62 0.0K
11:49 1,557.62 1,557.97 1,557.62 1,557.82 0.0K
11:50 1,557.40 1,557.40 1,554.87 1,554.87 0.0K
11:51 1,555.30 1,555.30 1,554.87 1,554.87 0.0K
11:52 1,554.90 1,555.17 1,554.90 1,555.17 0.0K
11:53 1,555.18 1,555.42 1,555.08 1,555.42 0.0K
11:54 1,555.48 1,555.84 1,554.38 1,555.82 0.0K
11:55 1,555.64 1,555.72 1,555.43 1,555.72 0.0K
11:56 1,555.94 1,556.04 1,555.92 1,556.04 0.0K
11:57 1,556.24 1,556.91 1,556.24 1,556.91 0.0K
11:58 1,556.88 1,556.88 1,555.79 1,556.04 0.0K
11:59 1,556.15 1,557.20 1,555.97 1,557.20 0.0K
12:00 1,557.19 1,558.09 1,557.19 1,558.09 0.0K
12:01 1,558.49 1,558.75 1,558.45 1,558.48 0.0K
12:02 1,558.07 1,558.16 1,558.07 1,558.09 0.0K
12:03 1,557.75 1,557.85 1,557.61 1,557.61 0.0K
12:04 1,557.75 1,557.75 1,557.31 1,557.31 0.0K
12:05 1,557.29 1,557.49 1,557.24 1,557.31 0.0K
12:06 1,557.36 1,557.36 1,556.67 1,556.67 0.0K
12:07 1,556.71 1,556.74 1,556.00 1,556.00 0.0K
12:08 1,555.99 1,556.36 1,555.67 1,555.67 0.0K
12:09 1,555.76 1,555.76 1,555.34 1,555.46 0.0K
12:10 1,555.62 1,555.64 1,555.46 1,555.64 0.0K
12:11 1,555.62 1,555.97 1,555.62 1,555.91 0.0K
12:12 1,556.15 1,556.15 1,555.43 1,555.43 0.0K
12:13 1,555.44 1,555.44 1,554.98 1,554.98 0.0K
12:14 1,554.93 1,554.93 1,554.04 1,554.04 0.0K
12:15 1,554.03 1,555.27 1,554.03 1,554.65 0.0K
12:16 1,554.55 1,554.55 1,554.05 1,554.05 0.0K
12:17 1,554.13 1,555.50 1,554.13 1,554.96 0.0K
12:18 1,555.10 1,555.15 1,555.04 1,555.04 0.0K
12:19 1,554.99 1,555.59 1,554.99 1,555.59 0.0K
12:20 1,555.95 1,556.04 1,555.73 1,555.73 0.0K
12:21 1,556.01 1,556.01 1,555.60 1,555.65 0.0K
12:22 1,555.10 1,555.12 1,554.94 1,555.12 0.0K
12:23 1,554.91 1,554.91 1,554.22 1,554.22 0.0K
12:24 1,553.90 1,553.90 1,553.64 1,553.65 0.0K
12:25 1,553.69 1,553.86 1,553.07 1,553.66 0.0K
12:26 1,553.96 1,553.96 1,552.95 1,552.95 0.0K
12:27 1,552.81 1,553.42 1,552.81 1,553.23 0.0K
12:28 1,553.22 1,553.60 1,553.22 1,553.60 0.0K
12:29 1,553.65 1,553.83 1,553.53 1,553.65 0.0K
12:30 1,553.33 1,554.28 1,553.33 1,554.28 0.0K
12:31 1,553.87 1,554.08 1,553.87 1,553.94 0.0K
12:32 1,554.18 1,554.18 1,553.43 1,553.90 0.0K
12:33 1,553.89 1,553.89 1,553.35 1,553.35 0.0K
12:34 1,554.68 1,554.68 1,553.97 1,553.97 0.0K
12:35 1,553.96 1,553.97 1,553.45 1,553.45 0.0K
12:36 1,553.18 1,553.18 1,552.73 1,552.96 0.0K
12:37 1,552.82 1,553.62 1,552.56 1,553.17 0.0K
12:38 1,553.38 1,553.52 1,553.10 1,553.52 0.0K
12:39 1,553.63 1,553.65 1,553.63 1,553.63 0.0K
12:40 1,553.84 1,553.84 1,553.61 1,553.78 0.0K
12:41 1,553.69 1,553.71 1,553.25 1,553.25 0.0K
12:42 1,553.30 1,553.30 1,552.92 1,552.92 0.0K
12:43 1,552.50 1,553.44 1,552.50 1,552.71 0.0K
12:44 1,552.66 1,552.66 1,552.11 1,552.11 0.0K
12:45 1,551.84 1,551.84 1,551.39 1,551.84 0.0K
12:46 1,551.39 1,551.91 1,551.39 1,551.90 0.0K
12:47 1,552.80 1,553.91 1,552.80 1,553.74 0.0K
12:48 1,553.80 1,554.58 1,553.80 1,554.58 0.0K
12:49 1,554.53 1,554.86 1,554.53 1,554.63 0.0K
12:50 1,554.35 1,554.35 1,553.17 1,553.42 0.0K
12:51 1,553.25 1,553.25 1,551.94 1,551.94 0.0K
12:52 1,552.00 1,553.43 1,552.00 1,553.04 0.0K
12:53 1,552.78 1,553.19 1,552.78 1,552.98 0.0K
12:54 1,553.05 1,553.05 1,552.64 1,552.95 0.0K
12:55 1,552.66 1,552.66 1,552.32 1,552.32 0.0K
12:56 1,552.02 1,552.25 1,551.73 1,552.25 0.0K
12:57 1,552.26 1,552.38 1,552.23 1,552.23 0.0K
12:58 1,552.29 1,552.29 1,551.56 1,551.56 0.0K
12:59 1,551.64 1,551.64 1,551.40 1,551.51 0.0K
13:00 1,551.36 1,551.44 1,551.27 1,551.27 0.0K
13:01 1,551.30 1,551.30 1,550.66 1,550.66 0.0K
13:02 1,550.55 1,550.61 1,549.84 1,549.84 0.0K
13:03 1,550.38 1,550.38 1,549.79 1,550.13 0.0K
13:04 1,549.48 1,550.13 1,549.35 1,550.13 0.0K
13:05 1,550.31 1,550.78 1,550.27 1,550.78 0.0K
13:06 1,550.70 1,550.70 1,550.29 1,550.61 0.0K
13:07 1,550.49 1,550.64 1,550.36 1,550.46 0.0K
13:08 1,549.44 1,549.44 1,549.09 1,549.15 0.0K
13:09 1,548.77 1,549.60 1,548.77 1,549.60 0.0K
13:10 1,549.69 1,549.86 1,549.62 1,549.86 0.0K
13:11 1,550.26 1,551.47 1,549.96 1,550.57 0.0K
13:12 1,550.14 1,550.98 1,550.07 1,550.98 0.0K
13:13 1,551.58 1,551.65 1,551.14 1,551.44 0.0K
13:14 1,551.48 1,552.08 1,551.48 1,552.08 0.0K
13:15 1,552.44 1,553.36 1,552.44 1,553.36 0.0K
13:16 1,553.07 1,553.07 1,552.60 1,552.77 0.0K
13:17 1,552.54 1,552.54 1,551.62 1,551.91 0.0K
13:18 1,552.71 1,553.03 1,552.19 1,552.19 0.0K
13:19 1,552.53 1,553.00 1,552.28 1,552.47 0.0K
13:20 1,552.58 1,552.94 1,552.46 1,552.46 0.0K
13:21 1,552.58 1,552.86 1,552.34 1,552.86 0.0K
13:22 1,552.65 1,553.57 1,552.59 1,553.57 0.0K
13:23 1,553.60 1,554.23 1,553.60 1,553.99 0.0K
13:24 1,554.17 1,554.73 1,554.17 1,554.73 0.0K
13:25 1,555.03 1,555.17 1,554.68 1,554.68 0.0K
13:26 1,554.92 1,555.04 1,554.64 1,554.64 0.0K
13:27 1,554.72 1,554.87 1,554.59 1,554.84 0.0K
13:28 1,555.64 1,555.89 1,555.43 1,555.43 0.0K
13:29 1,555.67 1,555.67 1,555.29 1,555.55 0.0K
13:30 1,555.62 1,555.62 1,554.92 1,555.18 0.0K
13:31 1,555.30 1,555.57 1,555.04 1,555.04 0.0K
13:32 1,555.76 1,555.79 1,555.60 1,555.79 0.0K
13:33 1,556.11 1,556.11 1,555.54 1,555.54 0.0K
13:34 1,555.65 1,556.81 1,555.65 1,556.11 0.0K
13:35 1,556.51 1,557.35 1,556.51 1,557.35 0.0K
13:36 1,556.92 1,556.92 1,556.15 1,556.15 0.0K
13:37 1,555.99 1,555.99 1,555.13 1,555.26 0.0K
13:38 1,554.95 1,555.43 1,554.95 1,555.43 0.0K
13:39 1,555.20 1,555.43 1,555.02 1,555.02 0.0K
13:40 1,554.98 1,557.39 1,554.98 1,557.39 0.0K
13:41 1,557.89 1,558.61 1,557.32 1,558.61 0.0K
13:42 1,558.75 1,559.07 1,558.11 1,559.07 0.0K
13:43 1,558.90 1,559.04 1,558.80 1,559.04 0.0K
13:44 1,558.17 1,558.58 1,558.17 1,558.45 0.0K
13:45 1,558.22 1,558.92 1,558.22 1,558.92 0.0K
13:46 1,558.81 1,558.89 1,558.79 1,558.84 0.0K
13:47 1,558.11 1,558.40 1,557.83 1,558.40 0.0K
13:48 1,558.15 1,558.26 1,557.99 1,558.26 0.0K
13:49 1,558.24 1,558.85 1,558.02 1,558.70 0.0K
13:50 1,558.76 1,558.80 1,558.66 1,558.80 0.0K
13:51 1,559.01 1,559.02 1,558.76 1,558.79 0.0K
13:52 1,558.44 1,558.91 1,558.44 1,558.87 0.0K
13:53 1,559.02 1,559.22 1,558.77 1,559.22 0.0K
13:54 1,558.84 1,559.18 1,558.82 1,559.18 0.0K
13:55 1,558.83 1,559.64 1,558.83 1,559.64 0.0K
13:56 1,559.32 1,559.62 1,559.32 1,559.62 0.0K
13:57 1,559.57 1,559.57 1,559.31 1,559.31 0.0K
13:58 1,558.74 1,558.91 1,557.82 1,557.82 0.0K
13:59 1,558.31 1,558.31 1,557.04 1,557.04 0.0K
14:00 1,557.78 1,557.78 1,557.78 1,557.78 0.0K
14:01 1,557.78 1,557.78 1,557.78 1,557.78 0.0K
14:02 1,557.78 1,557.78 1,557.78 1,557.78 0.0K
14:03 1,557.78 1,557.78 1,557.78 1,557.78 0.0K
14:04 1,557.78 1,557.78 1,557.78 1,557.78 0.0K
14:05 1,557.78 1,557.78 1,557.78 1,557.78 0.0K
14:06 1,557.78 1,557.78 1,557.78 1,557.78 0.0K
14:07 1,557.78 1,557.78 1,557.78 1,557.78 0.0K
14:08 1,557.78 1,557.78 1,557.78 1,557.78 0.0K
14:09 1,557.78 1,557.78 1,557.78 1,557.78 0.0K
14:10 1,557.78 1,557.78 1,557.78 1,557.78 0.0K
14:11 1,557.78 1,557.78 1,557.78 1,557.78 0.0K
14:12 1,557.78 1,557.78 1,557.78 1,557.78 0.0K
14:13 1,557.78 1,557.78 1,557.78 1,557.78 0.0K
14:14 1,557.78 1,557.78 1,557.78 1,557.78 0.0K
14:15 1,557.78 1,557.78 1,557.78 1,557.78 0.0K
14:16 1,557.78 1,557.78 1,557.78 1,557.78 0.0K
14:17 1,557.78 1,557.78 1,557.78 1,557.78 0.0K
14:18 1,557.78 1,557.78 1,557.78 1,557.78 0.0K
14:19 1,557.78 1,557.78 1,557.78 1,557.78 0.0K
14:20 1,557.78 1,557.78 1,557.78 1,557.78 0.0K
14:21 1,557.78 1,557.78 1,557.78 1,557.78 0.0K
14:22 1,557.78 1,557.78 1,557.78 1,557.78 0.0K
14:23 1,557.78 1,558.57 1,557.78 1,558.57 0.0K
14:24 1,558.57 1,558.57 1,558.57 1,558.57 0.0K
14:25 1,558.57 1,558.57 1,558.57 1,558.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available