IPC ESG T RT

ELMX
🏛️ mexico →
1,845.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 1,549.97 1,550.28 1,549.97 1,550.15 0.0K
10:07 1,550.05 1,550.05 1,549.88 1,549.88 0.0K
10:08 1,549.52 1,549.52 1,549.05 1,549.19 0.0K
10:09 1,549.60 1,549.71 1,548.58 1,548.58 0.0K
10:10 1,548.94 1,548.94 1,548.41 1,548.41 0.0K
10:11 1,547.94 1,548.11 1,547.88 1,547.97 0.0K
10:12 1,548.02 1,548.27 1,548.02 1,548.20 0.0K
10:13 1,547.87 1,547.87 1,547.38 1,547.80 0.0K
10:14 1,547.86 1,547.86 1,547.63 1,547.76 0.0K
10:15 1,547.67 1,547.67 1,547.04 1,547.21 0.0K
10:16 1,547.04 1,547.07 1,547.00 1,547.00 0.0K
10:17 1,547.27 1,548.45 1,547.27 1,548.45 0.0K
10:18 1,548.51 1,548.51 1,548.18 1,548.18 0.0K
10:19 1,547.63 1,547.63 1,546.77 1,546.77 0.0K
10:20 1,546.85 1,546.85 1,545.53 1,545.53 0.0K
10:21 1,545.58 1,546.30 1,545.58 1,545.59 0.0K
10:22 1,545.88 1,546.19 1,545.49 1,546.19 0.0K
10:23 1,546.01 1,546.01 1,545.50 1,545.62 0.0K
10:24 1,545.41 1,545.41 1,544.77 1,544.77 0.0K
10:25 1,544.90 1,545.77 1,544.69 1,545.77 0.0K
10:26 1,545.79 1,546.60 1,545.79 1,546.60 0.0K
10:27 1,546.57 1,546.57 1,545.45 1,545.45 0.0K
10:28 1,545.67 1,545.71 1,545.61 1,545.61 0.0K
10:29 1,545.40 1,545.68 1,545.25 1,545.25 0.0K
10:30 1,545.62 1,545.66 1,545.46 1,545.66 0.0K
10:31 1,545.86 1,545.86 1,545.58 1,545.58 0.0K
10:32 1,545.63 1,545.70 1,545.55 1,545.70 0.0K
10:33 1,545.26 1,545.91 1,545.26 1,545.91 0.0K
10:34 1,545.84 1,545.96 1,545.77 1,545.77 0.0K
10:35 1,545.93 1,545.93 1,544.98 1,545.14 0.0K
10:36 1,545.73 1,546.31 1,545.65 1,545.65 0.0K
10:37 1,545.22 1,545.59 1,545.22 1,545.59 0.0K
10:38 1,546.03 1,546.45 1,546.03 1,546.45 0.0K
10:39 1,546.23 1,546.23 1,545.57 1,545.57 0.0K
10:40 1,545.89 1,546.14 1,545.89 1,546.14 0.0K
10:41 1,546.36 1,546.54 1,546.23 1,546.23 0.0K
10:42 1,545.83 1,545.83 1,545.47 1,545.80 0.0K
10:43 1,545.67 1,546.01 1,545.67 1,545.81 0.0K
10:44 1,545.64 1,546.11 1,545.64 1,546.11 0.0K
10:45 1,546.01 1,546.01 1,545.87 1,545.87 0.0K
10:46 1,545.72 1,545.97 1,545.68 1,545.72 0.0K
10:47 1,545.61 1,545.80 1,545.55 1,545.80 0.0K
10:48 1,545.66 1,545.66 1,545.25 1,545.25 0.0K
10:49 1,545.46 1,546.10 1,545.46 1,545.86 0.0K
10:50 1,545.69 1,545.83 1,545.63 1,545.63 0.0K
10:51 1,545.88 1,546.84 1,545.74 1,546.84 0.0K
10:52 1,546.91 1,546.91 1,546.42 1,546.42 0.0K
10:53 1,546.64 1,546.74 1,546.03 1,546.11 0.0K
10:54 1,545.78 1,546.47 1,545.78 1,545.82 0.0K
10:55 1,545.72 1,545.72 1,544.67 1,544.67 0.0K
10:56 1,544.60 1,545.20 1,544.45 1,544.75 0.0K
10:57 1,544.32 1,544.50 1,544.23 1,544.50 0.0K
10:58 1,544.43 1,544.61 1,544.43 1,544.56 0.0K
10:59 1,544.55 1,545.54 1,544.55 1,545.54 0.0K
11:00 1,545.16 1,545.38 1,545.16 1,545.20 0.0K
11:01 1,544.90 1,544.90 1,544.76 1,544.90 0.0K
11:02 1,544.99 1,544.99 1,544.33 1,544.33 0.0K
11:03 1,544.70 1,545.71 1,544.70 1,545.69 0.0K
11:04 1,545.63 1,545.75 1,545.51 1,545.75 0.0K
11:05 1,545.82 1,545.92 1,545.34 1,545.48 0.0K
11:06 1,545.26 1,545.26 1,544.08 1,544.08 0.0K
11:07 1,544.52 1,544.52 1,543.93 1,543.93 0.0K
11:08 1,543.85 1,543.93 1,543.21 1,543.34 0.0K
11:09 1,543.43 1,543.88 1,543.43 1,543.88 0.0K
11:10 1,543.90 1,544.60 1,543.90 1,544.37 0.0K
11:11 1,544.37 1,544.37 1,544.12 1,544.18 0.0K
11:12 1,544.22 1,544.68 1,544.22 1,544.68 0.0K
11:13 1,544.70 1,545.04 1,544.67 1,545.04 0.0K
11:14 1,545.06 1,545.49 1,544.80 1,545.49 0.0K
11:15 1,545.47 1,545.56 1,545.42 1,545.42 0.0K
11:16 1,545.60 1,545.60 1,544.96 1,544.99 0.0K
11:17 1,545.10 1,545.10 1,544.83 1,544.83 0.0K
11:18 1,544.58 1,544.97 1,544.58 1,544.91 0.0K
11:19 1,544.90 1,545.57 1,544.90 1,545.57 0.0K
11:20 1,545.98 1,545.98 1,545.47 1,545.57 0.0K
11:21 1,545.72 1,545.72 1,545.34 1,545.34 0.0K
11:22 1,545.24 1,545.24 1,544.29 1,544.29 0.0K
11:23 1,544.37 1,544.37 1,543.70 1,543.98 0.0K
11:24 1,544.10 1,544.14 1,543.77 1,544.14 0.0K
11:25 1,544.17 1,544.51 1,544.17 1,544.26 0.0K
11:26 1,544.51 1,544.93 1,544.51 1,544.93 0.0K
11:27 1,545.29 1,545.33 1,545.13 1,545.31 0.0K
11:28 1,545.64 1,546.22 1,545.64 1,546.22 0.0K
11:29 1,546.15 1,546.58 1,546.15 1,546.58 0.0K
11:30 1,546.43 1,546.51 1,546.38 1,546.38 0.0K
11:31 1,546.39 1,546.39 1,546.02 1,546.02 0.0K
11:32 1,545.97 1,545.97 1,545.67 1,545.67 0.0K
11:33 1,545.91 1,545.91 1,545.79 1,545.83 0.0K
11:34 1,545.76 1,545.94 1,545.74 1,545.91 0.0K
11:35 1,546.02 1,546.02 1,545.86 1,545.86 0.0K
11:36 1,545.87 1,546.29 1,545.69 1,546.29 0.0K
11:37 1,545.89 1,546.02 1,545.89 1,546.00 0.0K
11:38 1,545.87 1,545.87 1,545.71 1,545.81 0.0K
11:39 1,545.84 1,546.01 1,545.71 1,545.76 0.0K
11:40 1,545.89 1,546.59 1,545.86 1,546.59 0.0K
11:41 1,546.62 1,546.82 1,546.62 1,546.76 0.0K
11:42 1,546.89 1,547.69 1,546.89 1,547.69 0.0K
11:43 1,547.77 1,547.87 1,547.62 1,547.62 0.0K
11:44 1,547.71 1,547.71 1,547.07 1,547.07 0.0K
11:45 1,546.35 1,547.51 1,546.35 1,547.51 0.0K
11:46 1,547.60 1,547.99 1,547.60 1,547.99 0.0K
11:47 1,548.51 1,548.61 1,548.43 1,548.61 0.0K
11:48 1,548.60 1,548.60 1,548.41 1,548.41 0.0K
11:49 1,548.71 1,548.71 1,548.59 1,548.59 0.0K
11:50 1,548.63 1,548.95 1,548.63 1,548.75 0.0K
11:51 1,548.77 1,549.07 1,548.77 1,549.07 0.0K
11:52 1,548.89 1,548.97 1,548.82 1,548.94 0.0K
11:53 1,548.96 1,549.71 1,548.96 1,549.71 0.0K
11:54 1,549.66 1,550.33 1,549.66 1,550.33 0.0K
11:55 1,550.14 1,550.62 1,550.14 1,550.25 0.0K
11:56 1,550.05 1,550.05 1,548.97 1,548.97 0.0K
11:57 1,549.23 1,549.23 1,548.81 1,548.81 0.0K
11:58 1,548.65 1,549.45 1,548.65 1,549.27 0.0K
11:59 1,549.21 1,550.04 1,549.21 1,550.04 0.0K
12:00 1,550.03 1,551.32 1,550.03 1,551.32 0.0K
12:01 1,551.27 1,551.34 1,551.13 1,551.13 0.0K
12:02 1,551.15 1,551.31 1,551.07 1,551.31 0.0K
12:03 1,551.09 1,551.09 1,550.72 1,551.03 0.0K
12:04 1,551.41 1,551.86 1,550.91 1,551.71 0.0K
12:05 1,551.47 1,551.58 1,551.28 1,551.28 0.0K
12:06 1,550.80 1,551.44 1,550.80 1,551.44 0.0K
12:07 1,551.86 1,552.52 1,551.86 1,552.52 0.0K
12:08 1,552.43 1,552.52 1,552.32 1,552.52 0.0K
12:09 1,552.65 1,553.27 1,552.09 1,553.27 0.0K
12:10 1,553.13 1,553.13 1,553.04 1,553.04 0.0K
12:11 1,553.32 1,553.68 1,553.32 1,553.68 0.0K
12:12 1,553.76 1,554.06 1,553.52 1,553.52 0.0K
12:13 1,553.88 1,553.88 1,553.38 1,553.38 0.0K
12:14 1,553.47 1,553.58 1,553.43 1,553.43 0.0K
12:15 1,553.83 1,553.89 1,553.63 1,553.89 0.0K
12:16 1,553.97 1,553.99 1,553.88 1,553.88 0.0K
12:17 1,554.05 1,555.60 1,554.05 1,555.60 0.0K
12:18 1,555.56 1,556.70 1,555.56 1,556.70 0.0K
12:19 1,557.21 1,557.21 1,556.74 1,556.74 0.0K
12:20 1,557.25 1,557.25 1,557.07 1,557.17 0.0K
12:21 1,557.44 1,557.44 1,556.34 1,556.49 0.0K
12:22 1,556.45 1,557.37 1,556.45 1,557.37 0.0K
12:23 1,557.45 1,557.45 1,556.93 1,556.93 0.0K
12:24 1,557.17 1,557.17 1,555.72 1,555.72 0.0K
12:25 1,556.30 1,556.30 1,555.51 1,555.51 0.0K
12:26 1,555.51 1,555.95 1,554.79 1,555.95 0.0K
12:27 1,555.80 1,555.80 1,554.34 1,554.34 0.0K
12:28 1,554.12 1,554.13 1,553.57 1,553.87 0.0K
12:29 1,554.19 1,554.19 1,553.43 1,553.57 0.0K
12:30 1,553.76 1,555.31 1,553.76 1,555.31 0.0K
12:31 1,555.64 1,556.26 1,555.16 1,555.16 0.0K
12:32 1,555.79 1,555.79 1,555.30 1,555.43 0.0K
12:33 1,555.49 1,555.53 1,555.40 1,555.40 0.0K
12:34 1,555.77 1,555.93 1,555.72 1,555.72 0.0K
12:35 1,555.71 1,555.73 1,555.50 1,555.73 0.0K
12:36 1,555.59 1,556.38 1,555.59 1,556.38 0.0K
12:37 1,556.44 1,556.93 1,556.19 1,556.93 0.0K
12:38 1,555.95 1,555.95 1,555.80 1,555.95 0.0K
12:39 1,556.14 1,557.46 1,556.14 1,557.46 0.0K
12:40 1,557.64 1,559.00 1,557.64 1,559.00 0.0K
12:41 1,558.81 1,559.36 1,558.81 1,559.36 0.0K
12:42 1,559.44 1,560.23 1,559.00 1,560.23 0.0K
12:43 1,560.38 1,560.38 1,557.87 1,558.52 0.0K
12:44 1,558.54 1,559.71 1,558.54 1,559.71 0.0K
12:45 1,558.83 1,558.90 1,558.80 1,558.80 0.0K
12:46 1,558.91 1,560.22 1,558.91 1,559.95 0.0K
12:47 1,560.64 1,560.64 1,559.61 1,559.85 0.0K
12:48 1,558.89 1,558.89 1,558.15 1,558.22 0.0K
12:49 1,557.84 1,559.13 1,557.84 1,559.13 0.0K
12:50 1,558.72 1,559.20 1,558.72 1,559.20 0.0K
12:51 1,559.91 1,559.91 1,558.44 1,558.44 0.0K
12:52 1,558.76 1,558.76 1,558.24 1,558.32 0.0K
12:53 1,559.04 1,559.71 1,559.04 1,559.71 0.0K
12:54 1,559.92 1,560.40 1,559.88 1,560.20 0.0K
12:55 1,560.24 1,560.29 1,559.78 1,560.29 0.0K
12:56 1,560.60 1,561.00 1,560.60 1,560.81 0.0K
12:57 1,560.75 1,560.75 1,558.86 1,559.01 0.0K
12:58 1,558.70 1,559.03 1,558.70 1,559.03 0.0K
12:59 1,559.02 1,559.86 1,559.02 1,559.86 0.0K
13:00 1,560.51 1,561.11 1,560.51 1,560.56 0.0K
13:01 1,561.31 1,561.44 1,561.31 1,561.33 0.0K
13:02 1,561.24 1,561.24 1,559.26 1,559.26 0.0K
13:03 1,559.07 1,559.07 1,558.59 1,558.59 0.0K
13:04 1,558.64 1,562.70 1,558.64 1,562.70 0.0K
13:05 1,562.24 1,562.24 1,560.46 1,560.49 0.0K
13:06 1,560.41 1,560.41 1,559.46 1,559.46 0.0K
13:07 1,559.15 1,559.38 1,558.23 1,558.23 0.0K
13:08 1,558.16 1,558.16 1,557.80 1,558.11 0.0K
13:09 1,558.41 1,558.41 1,557.85 1,557.87 0.0K
13:10 1,558.39 1,558.53 1,558.27 1,558.52 0.0K
13:11 1,558.64 1,558.88 1,558.16 1,558.16 0.0K
13:12 1,557.92 1,557.97 1,557.15 1,557.15 0.0K
13:13 1,556.71 1,556.71 1,556.27 1,556.46 0.0K
13:14 1,555.47 1,555.68 1,555.31 1,555.68 0.0K
13:15 1,555.82 1,556.94 1,555.82 1,556.94 0.0K
13:16 1,556.80 1,556.87 1,556.60 1,556.87 0.0K
13:17 1,557.20 1,557.20 1,556.61 1,556.65 0.0K
13:18 1,556.61 1,557.22 1,556.61 1,556.81 0.0K
13:19 1,556.68 1,556.68 1,556.40 1,556.40 0.0K
13:20 1,555.44 1,555.64 1,554.90 1,555.64 0.0K
13:21 1,555.50 1,556.04 1,555.48 1,555.48 0.0K
13:22 1,555.94 1,556.39 1,555.94 1,556.06 0.0K
13:23 1,556.66 1,556.77 1,556.54 1,556.77 0.0K
13:24 1,556.56 1,556.77 1,556.56 1,556.77 0.0K
13:25 1,555.86 1,556.16 1,555.86 1,555.89 0.0K
13:26 1,555.66 1,555.66 1,554.22 1,554.22 0.0K
13:27 1,554.18 1,554.94 1,554.05 1,554.94 0.0K
13:28 1,555.27 1,556.28 1,555.27 1,556.28 0.0K
13:29 1,556.31 1,556.62 1,556.31 1,556.62 0.0K
13:30 1,555.88 1,555.88 1,555.54 1,555.54 0.0K
13:31 1,555.51 1,555.51 1,555.11 1,555.11 0.0K
13:32 1,555.30 1,555.72 1,555.30 1,555.72 0.0K
13:33 1,555.44 1,555.44 1,554.72 1,554.72 0.0K
13:34 1,554.44 1,554.54 1,554.07 1,554.54 0.0K
13:35 1,554.62 1,555.36 1,554.62 1,555.28 0.0K
13:36 1,555.49 1,555.49 1,554.10 1,554.10 0.0K
13:37 1,553.87 1,555.67 1,553.87 1,555.67 0.0K
13:38 1,555.46 1,556.05 1,555.46 1,555.63 0.0K
13:39 1,555.49 1,555.99 1,555.37 1,555.99 0.0K
13:40 1,556.13 1,556.13 1,554.18 1,554.18 0.0K
13:41 1,553.83 1,554.13 1,553.27 1,553.27 0.0K
13:42 1,553.02 1,553.13 1,552.63 1,553.13 0.0K
13:43 1,553.05 1,553.05 1,552.43 1,552.55 0.0K
13:44 1,552.74 1,552.94 1,552.59 1,552.59 0.0K
13:45 1,552.92 1,552.92 1,552.08 1,552.08 0.0K
13:46 1,551.57 1,551.58 1,551.47 1,551.47 0.0K
13:47 1,551.55 1,552.37 1,551.55 1,552.37 0.0K
13:48 1,552.85 1,552.95 1,552.75 1,552.81 0.0K
13:49 1,552.81 1,553.17 1,552.81 1,552.88 0.0K
13:50 1,552.55 1,552.77 1,552.55 1,552.77 0.0K
13:51 1,552.60 1,552.85 1,552.25 1,552.48 0.0K
13:52 1,552.29 1,552.29 1,551.83 1,552.28 0.0K
13:53 1,552.50 1,552.50 1,552.05 1,552.05 0.0K
13:54 1,551.67 1,552.56 1,551.66 1,552.56 0.0K
13:55 1,552.45 1,552.54 1,552.42 1,552.47 0.0K
13:56 1,552.34 1,552.41 1,552.06 1,552.41 0.0K
13:57 1,552.24 1,552.24 1,551.19 1,551.19 0.0K
13:58 1,551.24 1,551.24 1,550.00 1,550.11 0.0K
13:59 1,549.93 1,549.93 1,549.28 1,549.28 0.0K
14:00 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
14:01 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
14:02 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
14:03 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
14:04 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
14:05 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
14:06 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
14:07 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
14:08 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
14:09 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
14:10 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
14:11 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
14:12 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
14:13 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
14:14 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
14:15 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
14:16 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
14:17 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
14:18 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
14:19 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
14:20 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
14:21 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
14:22 1,549.06 1,552.09 1,549.06 1,552.09 0.0K
14:23 1,552.09 1,552.09 1,552.09 1,552.09 0.0K
14:24 1,552.09 1,552.09 1,552.09 1,552.09 0.0K
14:25 1,552.09 1,552.09 1,552.09 1,552.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available