IPC ESG T RT

ELMX
🏛️ mexico →
1,845.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,552.09 1,557.47 1,552.09 1,557.47 0.0K
07:31 1,559.03 1,560.16 1,559.03 1,560.16 0.0K
07:32 1,560.03 1,561.14 1,559.09 1,561.00 0.0K
07:33 1,561.27 1,562.44 1,561.27 1,562.44 0.0K
07:34 1,562.05 1,562.37 1,561.28 1,561.74 0.0K
07:35 1,560.51 1,561.25 1,560.41 1,560.56 0.0K
07:36 1,559.51 1,560.01 1,558.15 1,558.15 0.0K
07:37 1,559.93 1,561.47 1,559.93 1,560.54 0.0K
07:38 1,561.67 1,562.17 1,561.67 1,562.17 0.0K
07:39 1,562.66 1,562.84 1,562.51 1,562.84 0.0K
07:40 1,563.56 1,563.56 1,562.28 1,562.28 0.0K
07:41 1,562.37 1,562.75 1,562.03 1,562.03 0.0K
07:42 1,562.02 1,562.02 1,561.36 1,561.41 0.0K
07:43 1,561.97 1,562.35 1,561.97 1,562.06 0.0K
07:44 1,562.03 1,562.03 1,561.07 1,561.07 0.0K
07:45 1,560.61 1,560.61 1,560.27 1,560.36 0.0K
07:46 1,559.84 1,560.97 1,559.84 1,560.97 0.0K
07:47 1,560.58 1,560.58 1,560.27 1,560.56 0.0K
07:48 1,560.81 1,561.28 1,560.59 1,560.59 0.0K
07:49 1,560.98 1,561.14 1,560.98 1,561.12 0.0K
07:50 1,560.92 1,562.88 1,560.92 1,561.68 0.0K
07:51 1,561.84 1,561.84 1,560.82 1,560.82 0.0K
07:52 1,560.84 1,560.84 1,560.10 1,560.48 0.0K
07:53 1,560.67 1,560.72 1,559.79 1,560.60 0.0K
07:54 1,560.30 1,560.60 1,558.80 1,558.80 0.0K
07:55 1,558.83 1,558.94 1,558.70 1,558.94 0.0K
07:56 1,559.23 1,559.44 1,559.02 1,559.15 0.0K
07:57 1,559.34 1,559.34 1,558.27 1,558.27 0.0K
07:58 1,557.89 1,558.92 1,557.87 1,558.92 0.0K
07:59 1,558.60 1,559.84 1,558.60 1,559.84 0.0K
08:00 1,559.37 1,559.37 1,558.48 1,559.25 0.0K
08:01 1,558.39 1,558.39 1,557.64 1,557.87 0.0K
08:02 1,557.38 1,559.07 1,557.38 1,558.66 0.0K
08:03 1,557.85 1,557.85 1,556.49 1,556.49 0.0K
08:04 1,556.48 1,556.76 1,556.48 1,556.64 0.0K
08:05 1,556.92 1,556.92 1,556.37 1,556.42 0.0K
08:06 1,556.50 1,556.50 1,556.06 1,556.06 0.0K
08:07 1,555.94 1,556.09 1,555.94 1,556.04 0.0K
08:08 1,555.23 1,555.23 1,554.40 1,554.95 0.0K
08:09 1,554.70 1,554.70 1,554.09 1,554.37 0.0K
08:10 1,554.76 1,554.81 1,553.99 1,554.81 0.0K
08:11 1,554.81 1,555.41 1,554.36 1,555.41 0.0K
08:12 1,555.16 1,555.16 1,554.14 1,554.66 0.0K
08:13 1,554.49 1,554.97 1,554.45 1,554.97 0.0K
08:14 1,554.82 1,554.82 1,554.64 1,554.64 0.0K
08:15 1,555.60 1,556.06 1,555.60 1,556.06 0.0K
08:16 1,556.00 1,556.00 1,554.75 1,554.75 0.0K
08:17 1,554.51 1,554.51 1,554.42 1,554.42 0.0K
08:18 1,554.69 1,554.69 1,554.43 1,554.55 0.0K
08:19 1,554.73 1,554.73 1,553.58 1,553.58 0.0K
08:20 1,553.84 1,554.20 1,553.84 1,554.20 0.0K
08:21 1,553.66 1,553.78 1,553.51 1,553.51 0.0K
08:22 1,553.05 1,553.24 1,552.56 1,552.56 0.0K
08:23 1,552.68 1,552.68 1,552.27 1,552.27 0.0K
08:24 1,552.22 1,552.76 1,552.22 1,552.76 0.0K
08:25 1,552.46 1,552.58 1,552.46 1,552.58 0.0K
08:26 1,552.67 1,554.04 1,552.67 1,554.04 0.0K
08:27 1,553.60 1,554.40 1,553.60 1,554.16 0.0K
08:28 1,554.33 1,555.35 1,554.33 1,555.35 0.0K
08:29 1,555.40 1,555.40 1,554.94 1,555.40 0.0K
08:30 1,555.11 1,555.11 1,554.03 1,554.03 0.0K
08:31 1,553.69 1,553.89 1,553.15 1,553.15 0.0K
08:32 1,552.85 1,553.12 1,552.84 1,553.12 0.0K
08:33 1,553.64 1,553.64 1,553.27 1,553.27 0.0K
08:34 1,553.57 1,553.61 1,553.29 1,553.29 0.0K
08:35 1,553.99 1,553.99 1,553.40 1,553.40 0.0K
08:36 1,553.21 1,553.99 1,553.21 1,553.99 0.0K
08:37 1,554.49 1,554.55 1,554.18 1,554.18 0.0K
08:38 1,553.43 1,553.95 1,553.25 1,553.85 0.0K
08:39 1,553.88 1,553.92 1,552.94 1,552.94 0.0K
08:40 1,552.49 1,552.49 1,551.86 1,551.97 0.0K
08:41 1,552.40 1,552.40 1,551.37 1,551.37 0.0K
08:42 1,551.19 1,551.60 1,551.19 1,551.51 0.0K
08:43 1,551.96 1,551.96 1,551.62 1,551.62 0.0K
08:44 1,551.35 1,551.69 1,551.35 1,551.44 0.0K
08:45 1,551.64 1,551.64 1,551.54 1,551.62 0.0K
08:46 1,551.72 1,551.91 1,551.72 1,551.91 0.0K
08:47 1,552.09 1,552.35 1,552.09 1,552.24 0.0K
08:48 1,552.39 1,552.39 1,552.08 1,552.08 0.0K
08:49 1,551.91 1,551.91 1,551.05 1,551.50 0.0K
08:50 1,551.37 1,551.37 1,550.51 1,550.51 0.0K
08:51 1,550.59 1,550.63 1,550.47 1,550.63 0.0K
08:52 1,550.55 1,551.08 1,549.74 1,550.59 0.0K
08:53 1,548.98 1,549.34 1,548.98 1,549.34 0.0K
08:54 1,548.90 1,549.39 1,548.90 1,549.39 0.0K
08:55 1,549.54 1,550.59 1,548.67 1,550.59 0.0K
08:56 1,549.78 1,551.09 1,549.73 1,551.09 0.0K
08:57 1,550.47 1,550.81 1,550.47 1,550.80 0.0K
08:58 1,550.83 1,550.83 1,550.53 1,550.53 0.0K
08:59 1,551.09 1,551.22 1,550.75 1,551.03 0.0K
09:00 1,550.75 1,550.79 1,550.47 1,550.47 0.0K
09:01 1,549.97 1,550.53 1,549.94 1,549.94 0.0K
09:02 1,550.14 1,550.14 1,549.82 1,549.99 0.0K
09:03 1,549.76 1,549.78 1,549.64 1,549.64 0.0K
09:04 1,549.69 1,549.90 1,549.68 1,549.90 0.0K
09:05 1,549.03 1,549.03 1,548.37 1,548.37 0.0K
09:06 1,548.51 1,548.78 1,548.46 1,548.69 0.0K
09:07 1,549.00 1,549.11 1,549.00 1,549.09 0.0K
09:08 1,548.81 1,548.81 1,548.22 1,548.66 0.0K
09:09 1,548.86 1,549.29 1,548.86 1,549.29 0.0K
09:10 1,549.84 1,550.44 1,549.54 1,550.44 0.0K
09:11 1,549.37 1,549.37 1,549.17 1,549.28 0.0K
09:12 1,549.09 1,549.39 1,548.31 1,548.31 0.0K
09:13 1,548.75 1,548.75 1,548.30 1,548.48 0.0K
09:14 1,548.26 1,548.61 1,547.65 1,547.80 0.0K
09:15 1,547.59 1,547.73 1,547.56 1,547.56 0.0K
09:16 1,547.47 1,547.99 1,547.47 1,547.99 0.0K
09:17 1,548.05 1,548.66 1,547.97 1,548.47 0.0K
09:18 1,549.00 1,549.00 1,548.29 1,548.29 0.0K
09:19 1,548.16 1,548.64 1,547.98 1,547.98 0.0K
09:20 1,549.26 1,549.27 1,548.80 1,549.25 0.0K
09:21 1,548.96 1,549.07 1,548.96 1,549.07 0.0K
09:22 1,549.21 1,549.21 1,548.79 1,548.87 0.0K
09:23 1,548.99 1,549.53 1,548.98 1,549.53 0.0K
09:24 1,549.31 1,549.94 1,549.31 1,549.94 0.0K
09:25 1,550.17 1,550.17 1,549.73 1,549.73 0.0K
09:26 1,549.93 1,550.38 1,549.93 1,550.38 0.0K
09:27 1,550.48 1,550.48 1,550.33 1,550.33 0.0K
09:28 1,550.26 1,550.26 1,550.07 1,550.11 0.0K
09:29 1,550.15 1,550.57 1,550.15 1,550.57 0.0K
09:30 1,550.77 1,550.94 1,550.63 1,550.94 0.0K
09:31 1,550.76 1,551.05 1,550.76 1,551.05 0.0K
09:32 1,550.78 1,551.32 1,550.78 1,551.32 0.0K
09:33 1,551.11 1,551.47 1,550.90 1,551.47 0.0K
09:34 1,551.61 1,551.61 1,551.56 1,551.56 0.0K
09:35 1,551.64 1,551.88 1,551.64 1,551.65 0.0K
09:36 1,551.78 1,551.81 1,551.58 1,551.58 0.0K
09:37 1,551.55 1,551.55 1,551.01 1,551.01 0.0K
09:38 1,551.04 1,551.04 1,550.88 1,550.96 0.0K
09:39 1,550.93 1,550.93 1,550.55 1,550.55 0.0K
09:40 1,550.63 1,551.19 1,550.60 1,551.19 0.0K
09:41 1,551.14 1,551.15 1,551.07 1,551.07 0.0K
09:42 1,551.24 1,551.44 1,551.11 1,551.39 0.0K
09:43 1,551.17 1,551.23 1,551.17 1,551.22 0.0K
09:44 1,550.94 1,551.09 1,550.94 1,550.97 0.0K
09:45 1,550.93 1,550.93 1,550.54 1,550.54 0.0K
09:46 1,550.74 1,550.92 1,550.67 1,550.92 0.0K
09:47 1,551.22 1,551.34 1,551.03 1,551.31 0.0K
09:48 1,551.25 1,551.36 1,550.81 1,550.81 0.0K
09:49 1,550.86 1,551.07 1,550.86 1,551.05 0.0K
09:50 1,550.97 1,551.06 1,550.87 1,550.87 0.0K
09:51 1,551.02 1,551.02 1,550.37 1,550.53 0.0K
09:52 1,550.33 1,550.33 1,549.95 1,549.95 0.0K
09:53 1,549.75 1,549.83 1,549.56 1,549.56 0.0K
09:54 1,549.39 1,549.66 1,549.39 1,549.66 0.0K
09:55 1,549.67 1,549.67 1,549.10 1,549.10 0.0K
09:56 1,549.55 1,549.55 1,549.27 1,549.49 0.0K
09:57 1,549.49 1,549.53 1,549.34 1,549.41 0.0K
09:58 1,550.06 1,550.60 1,550.06 1,550.60 0.0K
09:59 1,550.61 1,550.93 1,550.45 1,550.93 0.0K
10:00 1,550.98 1,551.25 1,550.90 1,550.90 0.0K
10:01 1,550.96 1,551.55 1,550.96 1,551.51 0.0K
10:02 1,551.59 1,551.81 1,551.45 1,551.69 0.0K
10:03 1,551.58 1,551.88 1,551.53 1,551.53 0.0K
10:04 1,551.92 1,552.64 1,551.83 1,552.64 0.0K
10:05 1,552.38 1,553.10 1,552.38 1,553.10 0.0K
10:06 1,553.11 1,553.44 1,553.11 1,553.44 0.0K
10:07 1,553.56 1,553.56 1,553.26 1,553.26 0.0K
10:08 1,553.41 1,553.60 1,553.30 1,553.60 0.0K
10:09 1,553.62 1,553.66 1,553.43 1,553.58 0.0K
10:10 1,553.59 1,553.59 1,553.22 1,553.41 0.0K
10:11 1,553.74 1,554.18 1,553.74 1,553.97 0.0K
10:12 1,553.64 1,554.43 1,553.64 1,554.43 0.0K
10:13 1,554.50 1,554.54 1,554.15 1,554.15 0.0K
10:14 1,554.26 1,554.84 1,554.26 1,554.84 0.0K
10:15 1,554.88 1,554.88 1,554.45 1,554.45 0.0K
10:16 1,554.73 1,555.27 1,554.73 1,555.27 0.0K
10:17 1,555.61 1,555.69 1,555.37 1,555.69 0.0K
10:18 1,555.66 1,556.08 1,555.66 1,555.74 0.0K
10:19 1,555.73 1,555.73 1,555.16 1,555.16 0.0K
10:20 1,554.82 1,555.41 1,554.82 1,555.41 0.0K
10:21 1,555.67 1,555.99 1,555.67 1,555.67 0.0K
10:22 1,556.07 1,556.34 1,556.07 1,556.34 0.0K
10:23 1,555.95 1,556.25 1,555.95 1,556.20 0.0K
10:24 1,556.18 1,556.96 1,556.18 1,556.96 0.0K
10:25 1,556.87 1,557.20 1,556.87 1,557.20 0.0K
10:26 1,557.37 1,557.68 1,557.21 1,557.21 0.0K
10:27 1,557.24 1,557.36 1,557.15 1,557.36 0.0K
10:28 1,557.19 1,557.19 1,556.65 1,556.77 0.0K
10:29 1,556.82 1,556.93 1,556.66 1,556.66 0.0K
10:30 1,556.53 1,556.78 1,556.53 1,556.78 0.0K
10:31 1,556.90 1,556.90 1,556.49 1,556.49 0.0K
10:32 1,556.95 1,556.95 1,556.57 1,556.62 0.0K
10:33 1,556.43 1,556.62 1,556.22 1,556.62 0.0K
10:34 1,556.52 1,556.78 1,556.50 1,556.78 0.0K
10:35 1,556.56 1,556.65 1,556.36 1,556.36 0.0K
10:36 1,556.61 1,557.06 1,556.60 1,557.06 0.0K
10:37 1,556.89 1,557.14 1,556.89 1,557.07 0.0K
10:38 1,557.05 1,557.65 1,557.05 1,557.51 0.0K
10:39 1,557.40 1,558.14 1,557.40 1,557.82 0.0K
10:40 1,557.77 1,557.77 1,557.56 1,557.56 0.0K
10:41 1,557.67 1,557.67 1,557.34 1,557.34 0.0K
10:42 1,557.38 1,557.91 1,557.36 1,557.91 0.0K
10:43 1,557.85 1,558.29 1,557.85 1,558.29 0.0K
10:44 1,558.27 1,558.43 1,558.27 1,558.38 0.0K
10:45 1,558.57 1,558.58 1,558.32 1,558.32 0.0K
10:46 1,557.92 1,557.92 1,556.59 1,556.59 0.0K
10:47 1,556.38 1,556.38 1,555.84 1,556.17 0.0K
10:48 1,556.24 1,556.51 1,556.22 1,556.49 0.0K
10:49 1,556.42 1,556.66 1,556.42 1,556.66 0.0K
10:50 1,556.36 1,556.54 1,556.35 1,556.54 0.0K
10:51 1,556.57 1,556.66 1,556.56 1,556.56 0.0K
10:52 1,556.72 1,557.23 1,556.72 1,557.23 0.0K
10:53 1,557.38 1,557.74 1,557.35 1,557.74 0.0K
10:54 1,557.32 1,557.77 1,557.31 1,557.77 0.0K
10:55 1,557.83 1,557.83 1,557.45 1,557.53 0.0K
10:56 1,557.45 1,557.45 1,557.10 1,557.43 0.0K
10:57 1,557.35 1,557.85 1,557.35 1,557.85 0.0K
10:58 1,557.73 1,557.73 1,557.32 1,557.35 0.0K
10:59 1,557.52 1,558.30 1,557.51 1,557.79 0.0K
11:00 1,557.85 1,557.85 1,557.28 1,557.28 0.0K
11:01 1,557.53 1,557.81 1,557.53 1,557.81 0.0K
11:02 1,558.08 1,558.08 1,557.59 1,557.71 0.0K
11:03 1,558.10 1,558.10 1,557.19 1,557.19 0.0K
11:04 1,556.25 1,556.33 1,555.69 1,555.69 0.0K
11:05 1,555.96 1,555.96 1,555.81 1,555.83 0.0K
11:06 1,555.84 1,556.46 1,555.84 1,556.46 0.0K
11:07 1,556.46 1,556.82 1,556.46 1,556.58 0.0K
11:08 1,556.40 1,556.73 1,556.40 1,556.73 0.0K
11:09 1,556.67 1,557.16 1,556.67 1,557.16 0.0K
11:10 1,557.07 1,557.10 1,556.80 1,557.00 0.0K
11:11 1,556.99 1,557.31 1,556.95 1,557.31 0.0K
11:12 1,557.47 1,557.79 1,557.47 1,557.79 0.0K
11:13 1,557.78 1,558.48 1,557.78 1,558.48 0.0K
11:14 1,558.38 1,558.38 1,558.10 1,558.10 0.0K
11:15 1,558.61 1,558.96 1,558.61 1,558.96 0.0K
11:16 1,558.78 1,559.01 1,558.75 1,558.89 0.0K
11:17 1,559.06 1,559.56 1,559.06 1,559.37 0.0K
11:18 1,559.28 1,559.85 1,559.09 1,559.85 0.0K
11:19 1,560.02 1,560.72 1,559.91 1,560.72 0.0K
11:20 1,560.56 1,560.56 1,559.95 1,560.32 0.0K
11:21 1,560.28 1,561.04 1,560.28 1,561.04 0.0K
11:22 1,560.79 1,560.91 1,560.73 1,560.91 0.0K
11:23 1,560.66 1,561.18 1,560.66 1,561.10 0.0K
11:24 1,560.55 1,560.55 1,560.07 1,560.32 0.0K
11:25 1,560.71 1,561.03 1,560.71 1,560.94 0.0K
11:26 1,560.95 1,561.01 1,560.95 1,561.01 0.0K
11:27 1,561.37 1,562.51 1,561.37 1,562.51 0.0K
11:28 1,562.30 1,563.19 1,562.30 1,563.00 0.0K
11:29 1,563.50 1,564.04 1,563.46 1,564.04 0.0K
11:30 1,564.05 1,564.22 1,563.81 1,563.81 0.0K
11:31 1,564.15 1,564.15 1,563.38 1,563.38 0.0K
11:32 1,562.45 1,562.58 1,562.23 1,562.23 0.0K
11:33 1,562.44 1,562.44 1,561.73 1,561.73 0.0K
11:34 1,561.72 1,562.14 1,561.72 1,562.06 0.0K
11:35 1,562.17 1,562.80 1,562.17 1,562.80 0.0K
11:36 1,563.01 1,563.01 1,562.63 1,562.98 0.0K
11:37 1,562.96 1,563.50 1,562.96 1,563.17 0.0K
11:38 1,562.85 1,563.49 1,562.44 1,562.44 0.0K
11:39 1,562.37 1,562.37 1,561.89 1,561.89 0.0K
11:40 1,561.84 1,562.22 1,561.71 1,562.22 0.0K
11:41 1,561.97 1,562.84 1,561.97 1,562.84 0.0K
11:42 1,562.78 1,562.78 1,562.27 1,562.45 0.0K
11:43 1,562.16 1,562.78 1,562.04 1,562.78 0.0K
11:44 1,563.07 1,563.07 1,562.76 1,562.78 0.0K
11:45 1,563.15 1,563.19 1,563.15 1,563.17 0.0K
11:46 1,562.74 1,562.89 1,562.74 1,562.79 0.0K
11:47 1,562.71 1,562.76 1,561.82 1,561.82 0.0K
11:48 1,562.72 1,562.79 1,562.54 1,562.54 0.0K
11:49 1,562.53 1,563.05 1,562.53 1,563.05 0.0K
11:50 1,562.94 1,562.96 1,562.44 1,562.78 0.0K
11:51 1,562.91 1,562.94 1,562.62 1,562.86 0.0K
11:52 1,562.94 1,563.02 1,562.91 1,563.02 0.0K
11:53 1,562.87 1,563.18 1,562.29 1,562.29 0.0K
11:54 1,562.87 1,563.65 1,562.87 1,563.65 0.0K
11:55 1,563.10 1,563.43 1,563.10 1,563.15 0.0K
11:56 1,562.97 1,562.97 1,562.89 1,562.90 0.0K
11:57 1,563.18 1,563.18 1,562.49 1,562.75 0.0K
11:58 1,562.54 1,562.76 1,562.30 1,562.76 0.0K
11:59 1,562.91 1,563.02 1,562.68 1,562.68 0.0K
12:00 1,563.38 1,563.85 1,563.16 1,563.85 0.0K
12:01 1,563.25 1,564.22 1,563.25 1,564.08 0.0K
12:02 1,564.27 1,565.02 1,564.27 1,565.02 0.0K
12:03 1,564.62 1,564.62 1,563.64 1,563.94 0.0K
12:04 1,563.24 1,563.51 1,563.24 1,563.51 0.0K
12:05 1,563.49 1,563.82 1,563.49 1,563.64 0.0K
12:06 1,563.38 1,563.39 1,563.09 1,563.39 0.0K
12:07 1,563.53 1,564.50 1,563.34 1,564.50 0.0K
12:08 1,563.79 1,563.79 1,563.01 1,563.47 0.0K
12:09 1,563.51 1,563.94 1,563.51 1,563.94 0.0K
12:10 1,563.91 1,564.32 1,563.91 1,564.06 0.0K
12:11 1,564.12 1,564.85 1,564.12 1,564.85 0.0K
12:12 1,565.21 1,565.81 1,565.21 1,565.72 0.0K
12:13 1,566.16 1,566.24 1,565.90 1,565.90 0.0K
12:14 1,565.73 1,566.10 1,565.73 1,566.10 0.0K
12:15 1,566.32 1,566.67 1,566.32 1,566.52 0.0K
12:16 1,567.20 1,567.38 1,567.10 1,567.38 0.0K
12:17 1,567.39 1,567.46 1,567.19 1,567.19 0.0K
12:18 1,567.38 1,567.43 1,567.05 1,567.05 0.0K
12:19 1,567.09 1,567.09 1,566.15 1,566.15 0.0K
12:20 1,566.09 1,566.24 1,566.09 1,566.24 0.0K
12:21 1,566.37 1,566.50 1,566.17 1,566.17 0.0K
12:22 1,565.87 1,566.09 1,565.65 1,566.09 0.0K
12:23 1,565.91 1,565.91 1,565.36 1,565.36 0.0K
12:24 1,565.29 1,565.41 1,565.21 1,565.21 0.0K
12:25 1,565.08 1,565.60 1,565.08 1,565.60 0.0K
12:26 1,565.78 1,565.86 1,565.63 1,565.86 0.0K
12:27 1,565.86 1,566.31 1,565.86 1,566.20 0.0K
12:28 1,566.21 1,566.21 1,566.02 1,566.04 0.0K
12:29 1,566.06 1,566.23 1,565.90 1,566.23 0.0K
12:30 1,565.27 1,565.27 1,564.23 1,564.23 0.0K
12:31 1,564.19 1,564.27 1,564.07 1,564.27 0.0K
12:32 1,564.29 1,564.64 1,564.29 1,564.39 0.0K
12:33 1,564.75 1,564.91 1,564.58 1,564.91 0.0K
12:34 1,565.23 1,565.80 1,565.05 1,565.80 0.0K
12:35 1,565.76 1,566.02 1,565.44 1,565.62 0.0K
12:36 1,565.58 1,565.90 1,565.44 1,565.44 0.0K
12:37 1,565.37 1,565.59 1,565.27 1,565.59 0.0K
12:38 1,565.00 1,565.00 1,564.56 1,564.56 0.0K
12:39 1,564.52 1,564.70 1,564.52 1,564.61 0.0K
12:40 1,564.55 1,564.55 1,564.17 1,564.17 0.0K
12:41 1,564.38 1,565.17 1,564.38 1,565.17 0.0K
12:42 1,565.34 1,565.67 1,565.34 1,565.67 0.0K
12:43 1,565.46 1,565.46 1,564.63 1,564.63 0.0K
12:44 1,564.89 1,565.29 1,564.82 1,565.28 0.0K
12:45 1,565.33 1,565.33 1,564.62 1,564.62 0.0K
12:46 1,564.44 1,565.26 1,564.44 1,565.26 0.0K
12:47 1,565.61 1,565.97 1,565.27 1,565.27 0.0K
12:48 1,565.31 1,565.31 1,564.42 1,564.42 0.0K
12:49 1,565.05 1,566.05 1,565.05 1,566.05 0.0K
12:50 1,565.31 1,566.06 1,565.31 1,565.93 0.0K
12:51 1,565.81 1,566.18 1,565.81 1,566.13 0.0K
12:52 1,566.02 1,566.40 1,566.02 1,566.29 0.0K
12:53 1,565.91 1,566.37 1,565.91 1,566.37 0.0K
12:54 1,566.48 1,567.00 1,566.48 1,567.00 0.0K
12:55 1,566.74 1,566.86 1,566.46 1,566.46 0.0K
12:56 1,566.35 1,567.10 1,566.35 1,566.94 0.0K
12:57 1,567.47 1,567.47 1,567.20 1,567.31 0.0K
12:58 1,566.38 1,567.08 1,566.38 1,567.08 0.0K
12:59 1,566.61 1,566.70 1,566.29 1,566.29 0.0K
13:00 1,566.29 1,566.90 1,566.29 1,566.90 0.0K
13:01 1,566.88 1,567.78 1,566.41 1,567.78 0.0K
13:02 1,568.31 1,568.31 1,567.63 1,567.63 0.0K
13:03 1,568.37 1,568.53 1,568.13 1,568.13 0.0K
13:04 1,568.26 1,568.90 1,568.26 1,568.38 0.0K
13:05 1,568.19 1,568.31 1,567.56 1,568.31 0.0K
13:06 1,568.53 1,568.75 1,568.14 1,568.14 0.0K
13:07 1,568.06 1,568.60 1,568.06 1,568.41 0.0K
13:08 1,568.58 1,568.78 1,568.47 1,568.47 0.0K
13:09 1,568.50 1,568.57 1,568.47 1,568.47 0.0K
13:10 1,568.65 1,568.65 1,568.16 1,568.20 0.0K
13:11 1,567.83 1,568.42 1,567.83 1,568.36 0.0K
13:12 1,568.59 1,568.92 1,568.59 1,568.69 0.0K
13:13 1,568.46 1,568.46 1,567.24 1,567.26 0.0K
13:14 1,567.32 1,567.84 1,567.32 1,567.84 0.0K
13:15 1,567.71 1,568.23 1,567.66 1,568.23 0.0K
13:16 1,568.56 1,568.72 1,568.33 1,568.33 0.0K
13:17 1,567.71 1,567.92 1,567.71 1,567.85 0.0K
13:18 1,568.09 1,568.78 1,567.98 1,568.78 0.0K
13:19 1,568.66 1,568.95 1,568.64 1,568.95 0.0K
13:20 1,569.33 1,569.33 1,567.92 1,567.92 0.0K
13:21 1,567.88 1,567.88 1,566.73 1,566.73 0.0K
13:22 1,566.88 1,566.88 1,564.48 1,564.86 0.0K
13:23 1,565.37 1,565.37 1,565.11 1,565.30 0.0K
13:24 1,565.36 1,565.36 1,565.05 1,565.07 0.0K
13:25 1,565.23 1,565.25 1,564.65 1,565.25 0.0K
13:26 1,564.86 1,565.35 1,564.46 1,565.35 0.0K
13:27 1,565.59 1,565.89 1,565.53 1,565.89 0.0K
13:28 1,565.70 1,566.07 1,565.70 1,566.02 0.0K
13:29 1,566.32 1,567.29 1,566.32 1,567.29 0.0K
13:30 1,567.05 1,567.78 1,567.05 1,567.78 0.0K
13:31 1,568.60 1,568.81 1,568.21 1,568.55 0.0K
13:32 1,568.45 1,568.45 1,568.10 1,568.42 0.0K
13:33 1,568.23 1,568.23 1,567.82 1,567.82 0.0K
13:34 1,567.33 1,567.33 1,566.97 1,567.04 0.0K
13:35 1,567.64 1,567.64 1,567.18 1,567.22 0.0K
13:36 1,567.03 1,567.22 1,567.01 1,567.10 0.0K
13:37 1,566.89 1,567.11 1,566.73 1,566.73 0.0K
13:38 1,566.76 1,566.76 1,566.05 1,566.08 0.0K
13:39 1,566.37 1,566.71 1,566.37 1,566.66 0.0K
13:40 1,566.73 1,567.61 1,566.73 1,567.61 0.0K
13:41 1,567.97 1,568.33 1,567.82 1,568.33 0.0K
13:42 1,568.31 1,568.62 1,568.31 1,568.52 0.0K
13:43 1,568.47 1,568.69 1,568.45 1,568.55 0.0K
13:44 1,568.45 1,569.65 1,568.45 1,569.65 0.0K
13:45 1,569.66 1,570.07 1,569.66 1,570.00 0.0K
13:46 1,570.07 1,570.35 1,570.07 1,570.35 0.0K
13:47 1,570.43 1,571.77 1,570.43 1,571.77 0.0K
13:48 1,571.98 1,572.74 1,571.89 1,572.74 0.0K
13:49 1,572.68 1,572.68 1,572.03 1,572.03 0.0K
13:50 1,572.01 1,572.02 1,571.65 1,571.86 0.0K
13:51 1,571.55 1,571.55 1,570.82 1,571.28 0.0K
13:52 1,571.07 1,571.09 1,571.01 1,571.01 0.0K
13:53 1,570.93 1,571.02 1,570.52 1,570.52 0.0K
13:54 1,570.62 1,570.62 1,570.04 1,570.35 0.0K
13:55 1,570.20 1,570.33 1,570.20 1,570.23 0.0K
13:56 1,569.66 1,570.08 1,569.66 1,570.08 0.0K
13:57 1,570.39 1,570.39 1,569.91 1,570.24 0.0K
13:58 1,570.26 1,570.89 1,570.26 1,570.89 0.0K
13:59 1,570.84 1,570.84 1,569.82 1,570.23 0.0K
14:00 1,568.10 1,568.10 1,568.10 1,568.10 0.0K
14:01 1,568.10 1,568.10 1,568.10 1,568.10 0.0K
14:02 1,568.10 1,568.10 1,568.10 1,568.10 0.0K
14:03 1,568.10 1,568.10 1,568.10 1,568.10 0.0K
14:04 1,568.10 1,568.10 1,568.10 1,568.10 0.0K
14:05 1,568.10 1,568.10 1,568.10 1,568.10 0.0K
14:06 1,568.10 1,568.10 1,568.10 1,568.10 0.0K
14:07 1,568.10 1,568.10 1,568.10 1,568.10 0.0K
14:08 1,568.10 1,568.10 1,568.10 1,568.10 0.0K
14:09 1,568.10 1,568.10 1,568.10 1,568.10 0.0K
14:10 1,568.10 1,568.10 1,568.10 1,568.10 0.0K
14:11 1,568.10 1,568.10 1,568.10 1,568.10 0.0K
14:12 1,568.10 1,568.10 1,568.10 1,568.10 0.0K
14:13 1,568.10 1,568.10 1,568.10 1,568.10 0.0K
14:14 1,568.10 1,568.10 1,568.10 1,568.10 0.0K
14:15 1,568.10 1,568.10 1,568.10 1,568.10 0.0K
14:16 1,568.10 1,568.10 1,568.10 1,568.10 0.0K
14:17 1,568.10 1,568.10 1,568.10 1,568.10 0.0K
14:18 1,568.10 1,568.10 1,568.10 1,568.10 0.0K
14:19 1,568.10 1,568.10 1,568.10 1,568.10 0.0K
14:20 1,568.10 1,568.10 1,568.10 1,568.10 0.0K
14:21 1,568.10 1,568.10 1,568.10 1,568.10 0.0K
14:22 1,568.10 1,570.33 1,568.10 1,570.33 0.0K
14:23 1,570.33 1,570.33 1,570.33 1,570.33 0.0K
14:24 1,570.33 1,570.33 1,570.33 1,570.33 0.0K
14:25 1,570.33 1,570.33 1,570.33 1,570.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available