IPC ESG T RT

ELMX
🏛️ mexico →
1,845.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,570.38 1,570.38 1,563.09 1,563.32 0.0K
07:31 1,562.62 1,564.02 1,562.15 1,564.02 0.0K
07:32 1,564.13 1,564.59 1,563.41 1,564.59 0.0K
07:33 1,564.81 1,566.61 1,564.81 1,566.16 0.0K
07:34 1,566.40 1,567.75 1,565.45 1,565.45 0.0K
07:35 1,564.20 1,567.16 1,564.20 1,567.16 0.0K
07:36 1,566.70 1,571.45 1,566.70 1,571.45 0.0K
07:37 1,572.55 1,573.85 1,572.55 1,572.86 0.0K
07:38 1,572.36 1,574.48 1,572.36 1,574.48 0.0K
07:39 1,574.84 1,574.89 1,574.54 1,574.89 0.0K
07:40 1,575.39 1,576.06 1,575.39 1,576.06 0.0K
07:41 1,576.16 1,576.29 1,575.90 1,576.29 0.0K
07:42 1,576.09 1,576.09 1,575.57 1,575.57 0.0K
07:43 1,575.27 1,577.09 1,575.27 1,577.09 0.0K
07:44 1,577.15 1,577.15 1,575.55 1,576.18 0.0K
07:45 1,576.03 1,576.03 1,574.90 1,575.01 0.0K
07:46 1,575.18 1,575.18 1,574.59 1,574.59 0.0K
07:47 1,574.56 1,575.57 1,574.56 1,575.57 0.0K
07:48 1,575.33 1,576.11 1,575.29 1,575.48 0.0K
07:49 1,574.97 1,575.18 1,574.97 1,575.17 0.0K
07:50 1,575.22 1,575.22 1,573.81 1,573.81 0.0K
07:51 1,573.80 1,574.28 1,573.75 1,574.28 0.0K
07:52 1,574.05 1,574.05 1,571.74 1,571.74 0.0K
07:53 1,571.88 1,573.34 1,571.88 1,573.06 0.0K
07:54 1,573.76 1,574.09 1,573.28 1,573.28 0.0K
07:55 1,573.44 1,573.63 1,573.44 1,573.47 0.0K
07:56 1,574.30 1,574.46 1,573.98 1,574.46 0.0K
07:57 1,574.64 1,574.73 1,573.90 1,573.90 0.0K
07:58 1,573.75 1,574.01 1,573.00 1,573.00 0.0K
07:59 1,572.85 1,573.74 1,572.85 1,573.15 0.0K
08:00 1,573.04 1,574.47 1,573.04 1,574.47 0.0K
08:01 1,574.90 1,575.00 1,573.35 1,573.35 0.0K
08:02 1,573.89 1,573.89 1,572.88 1,572.88 0.0K
08:03 1,573.19 1,573.19 1,571.17 1,572.56 0.0K
08:04 1,573.05 1,573.30 1,571.71 1,571.71 0.0K
08:05 1,572.03 1,572.47 1,571.78 1,572.47 0.0K
08:06 1,572.17 1,573.21 1,572.17 1,573.21 0.0K
08:07 1,572.63 1,572.67 1,572.41 1,572.41 0.0K
08:08 1,572.41 1,573.01 1,572.41 1,572.91 0.0K
08:09 1,572.79 1,573.05 1,572.69 1,573.01 0.0K
08:10 1,572.85 1,572.85 1,571.55 1,571.82 0.0K
08:11 1,571.31 1,571.68 1,571.17 1,571.24 0.0K
08:12 1,571.66 1,572.80 1,571.66 1,572.52 0.0K
08:13 1,572.64 1,572.90 1,572.64 1,572.69 0.0K
08:14 1,572.52 1,573.42 1,572.43 1,573.42 0.0K
08:15 1,573.54 1,575.49 1,573.54 1,575.49 0.0K
08:16 1,575.83 1,576.08 1,575.54 1,575.64 0.0K
08:17 1,575.49 1,576.04 1,575.49 1,576.04 0.0K
08:18 1,575.76 1,575.82 1,575.63 1,575.82 0.0K
08:19 1,575.80 1,576.03 1,575.75 1,576.03 0.0K
08:20 1,576.01 1,576.37 1,576.01 1,576.37 0.0K
08:21 1,576.30 1,576.30 1,575.35 1,575.35 0.0K
08:22 1,575.67 1,575.67 1,574.87 1,574.87 0.0K
08:23 1,574.76 1,574.94 1,574.76 1,574.90 0.0K
08:24 1,574.05 1,574.05 1,573.61 1,573.61 0.0K
08:25 1,573.48 1,573.87 1,573.48 1,573.87 0.0K
08:26 1,574.03 1,574.41 1,574.02 1,574.02 0.0K
08:27 1,574.19 1,574.30 1,574.01 1,574.01 0.0K
08:28 1,574.06 1,574.33 1,573.50 1,573.50 0.0K
08:29 1,573.43 1,573.70 1,573.02 1,573.61 0.0K
08:30 1,573.63 1,574.18 1,573.63 1,573.76 0.0K
08:31 1,573.56 1,573.90 1,573.12 1,573.90 0.0K
08:32 1,573.81 1,573.81 1,573.07 1,573.09 0.0K
08:33 1,572.87 1,574.32 1,572.87 1,574.32 0.0K
08:34 1,574.47 1,574.50 1,572.52 1,572.52 0.0K
08:35 1,573.07 1,573.07 1,572.01 1,572.01 0.0K
08:36 1,571.96 1,572.86 1,571.78 1,571.78 0.0K
08:37 1,572.43 1,573.24 1,572.43 1,573.24 0.0K
08:38 1,573.26 1,573.28 1,572.88 1,573.28 0.0K
08:39 1,573.08 1,573.14 1,572.52 1,572.65 0.0K
08:40 1,573.03 1,573.72 1,573.03 1,573.72 0.0K
08:41 1,573.20 1,573.82 1,573.20 1,573.82 0.0K
08:42 1,573.77 1,574.74 1,573.60 1,574.74 0.0K
08:43 1,574.56 1,574.87 1,574.56 1,574.87 0.0K
08:44 1,574.68 1,574.68 1,574.50 1,574.58 0.0K
08:45 1,574.88 1,574.88 1,573.62 1,574.81 0.0K
08:46 1,574.01 1,574.44 1,574.01 1,574.42 0.0K
08:47 1,574.52 1,574.66 1,574.39 1,574.39 0.0K
08:48 1,574.43 1,574.43 1,573.46 1,573.46 0.0K
08:49 1,573.59 1,573.84 1,573.59 1,573.82 0.0K
08:50 1,573.95 1,573.99 1,573.12 1,573.12 0.0K
08:51 1,573.05 1,573.26 1,573.05 1,573.13 0.0K
08:52 1,573.93 1,573.93 1,573.38 1,573.38 0.0K
08:53 1,573.18 1,573.88 1,573.18 1,573.88 0.0K
08:54 1,574.43 1,574.43 1,574.33 1,574.38 0.0K
08:55 1,574.25 1,574.25 1,572.61 1,572.73 0.0K
08:56 1,572.94 1,573.90 1,572.94 1,573.90 0.0K
08:57 1,574.01 1,574.14 1,573.53 1,573.53 0.0K
08:58 1,573.05 1,573.45 1,573.05 1,573.45 0.0K
08:59 1,571.93 1,572.18 1,571.27 1,571.65 0.0K
09:00 1,570.70 1,572.27 1,570.70 1,572.27 0.0K
09:01 1,572.53 1,572.53 1,571.83 1,572.24 0.0K
09:02 1,572.17 1,572.17 1,571.26 1,571.66 0.0K
09:03 1,572.71 1,572.71 1,571.99 1,571.99 0.0K
09:04 1,572.09 1,572.09 1,571.46 1,571.46 0.0K
09:05 1,572.45 1,572.45 1,572.27 1,572.32 0.0K
09:06 1,572.50 1,572.50 1,571.78 1,571.94 0.0K
09:07 1,571.99 1,572.51 1,571.99 1,572.51 0.0K
09:08 1,572.53 1,572.53 1,570.68 1,570.68 0.0K
09:09 1,571.39 1,571.65 1,571.39 1,571.62 0.0K
09:10 1,571.16 1,571.16 1,570.20 1,570.20 0.0K
09:11 1,569.53 1,569.89 1,569.34 1,569.89 0.0K
09:12 1,570.93 1,571.51 1,570.93 1,571.25 0.0K
09:13 1,570.71 1,570.96 1,569.15 1,569.15 0.0K
09:14 1,569.69 1,570.11 1,569.65 1,570.11 0.0K
09:15 1,570.13 1,570.13 1,569.46 1,569.69 0.0K
09:16 1,569.32 1,569.76 1,568.14 1,568.14 0.0K
09:17 1,568.87 1,569.33 1,568.87 1,569.22 0.0K
09:18 1,569.13 1,569.71 1,569.13 1,569.64 0.0K
09:19 1,570.20 1,570.28 1,570.20 1,570.23 0.0K
09:20 1,570.38 1,570.50 1,570.34 1,570.34 0.0K
09:21 1,570.33 1,570.33 1,569.23 1,569.31 0.0K
09:22 1,569.94 1,570.12 1,569.76 1,569.76 0.0K
09:23 1,569.84 1,569.84 1,569.01 1,569.01 0.0K
09:24 1,568.91 1,569.51 1,568.91 1,569.31 0.0K
09:25 1,569.53 1,569.86 1,569.53 1,569.65 0.0K
09:26 1,569.77 1,569.77 1,569.33 1,569.33 0.0K
09:27 1,569.24 1,569.89 1,569.24 1,569.89 0.0K
09:28 1,570.05 1,570.05 1,569.32 1,569.32 0.0K
09:29 1,568.46 1,568.56 1,568.42 1,568.49 0.0K
09:30 1,568.32 1,568.66 1,568.00 1,568.66 0.0K
09:31 1,568.90 1,569.36 1,568.90 1,569.36 0.0K
09:32 1,569.94 1,570.81 1,569.94 1,570.81 0.0K
09:33 1,570.65 1,570.95 1,570.10 1,570.36 0.0K
09:34 1,570.94 1,570.99 1,570.75 1,570.75 0.0K
09:35 1,571.65 1,571.65 1,570.54 1,570.55 0.0K
09:36 1,570.47 1,570.47 1,569.88 1,570.30 0.0K
09:37 1,570.04 1,570.16 1,569.97 1,570.12 0.0K
09:38 1,570.15 1,570.36 1,570.15 1,570.19 0.0K
09:39 1,570.32 1,570.32 1,570.03 1,570.09 0.0K
09:40 1,570.29 1,570.41 1,570.14 1,570.21 0.0K
09:41 1,569.91 1,570.01 1,569.89 1,569.89 0.0K
09:42 1,569.95 1,569.95 1,569.47 1,569.52 0.0K
09:43 1,569.18 1,569.18 1,568.95 1,568.99 0.0K
09:44 1,568.95 1,570.49 1,568.95 1,570.39 0.0K
09:45 1,570.80 1,570.85 1,570.66 1,570.77 0.0K
09:46 1,570.61 1,570.61 1,569.79 1,570.04 0.0K
09:47 1,570.20 1,570.20 1,569.96 1,569.96 0.0K
09:48 1,569.93 1,569.93 1,569.77 1,569.77 0.0K
09:49 1,569.53 1,569.53 1,568.92 1,569.39 0.0K
09:50 1,569.23 1,569.37 1,569.19 1,569.24 0.0K
09:51 1,569.23 1,569.31 1,569.23 1,569.31 0.0K
09:52 1,569.48 1,570.08 1,569.48 1,570.08 0.0K
09:53 1,570.39 1,570.76 1,570.39 1,570.76 0.0K
09:54 1,570.70 1,571.00 1,570.70 1,570.96 0.0K
09:55 1,571.03 1,571.54 1,571.03 1,571.15 0.0K
09:56 1,571.10 1,571.10 1,569.78 1,569.78 0.0K
09:57 1,570.04 1,570.63 1,570.04 1,570.63 0.0K
09:58 1,570.46 1,570.83 1,570.46 1,570.53 0.0K
09:59 1,569.91 1,570.89 1,569.91 1,570.78 0.0K
10:00 1,570.19 1,570.82 1,570.07 1,570.82 0.0K
10:01 1,570.91 1,570.95 1,570.60 1,570.60 0.0K
10:02 1,570.64 1,570.64 1,570.24 1,570.24 0.0K
10:03 1,570.04 1,570.82 1,570.04 1,570.48 0.0K
10:04 1,570.99 1,570.99 1,570.82 1,570.98 0.0K
10:05 1,570.86 1,570.86 1,570.50 1,570.50 0.0K
10:06 1,570.19 1,570.19 1,569.05 1,569.05 0.0K
10:07 1,569.00 1,569.47 1,569.00 1,569.39 0.0K
10:08 1,569.88 1,569.88 1,569.27 1,569.27 0.0K
10:09 1,569.13 1,570.29 1,569.13 1,570.29 0.0K
10:10 1,570.59 1,570.72 1,570.50 1,570.72 0.0K
10:11 1,570.64 1,571.29 1,570.64 1,571.21 0.0K
10:12 1,571.16 1,571.23 1,571.10 1,571.19 0.0K
10:13 1,571.15 1,571.15 1,570.66 1,570.87 0.0K
10:14 1,571.28 1,571.60 1,571.28 1,571.43 0.0K
10:15 1,571.43 1,571.43 1,570.32 1,570.32 0.0K
10:16 1,570.30 1,570.30 1,569.99 1,569.99 0.0K
10:17 1,569.78 1,570.20 1,569.61 1,570.20 0.0K
10:18 1,570.71 1,570.76 1,570.71 1,570.73 0.0K
10:19 1,570.75 1,571.88 1,570.75 1,571.88 0.0K
10:20 1,572.99 1,572.99 1,572.19 1,572.19 0.0K
10:21 1,572.00 1,572.15 1,572.00 1,572.15 0.0K
10:22 1,571.81 1,572.23 1,571.81 1,572.13 0.0K
10:23 1,572.30 1,572.30 1,571.89 1,571.98 0.0K
10:24 1,571.94 1,571.94 1,571.41 1,571.70 0.0K
10:25 1,571.61 1,571.61 1,571.40 1,571.40 0.0K
10:26 1,571.30 1,571.72 1,571.30 1,571.72 0.0K
10:27 1,570.87 1,570.87 1,570.48 1,570.48 0.0K
10:28 1,570.28 1,570.28 1,569.57 1,569.57 0.0K
10:29 1,569.78 1,569.89 1,569.78 1,569.87 0.0K
10:30 1,570.04 1,570.32 1,570.04 1,570.19 0.0K
10:31 1,570.12 1,570.12 1,569.95 1,570.12 0.0K
10:32 1,570.79 1,571.98 1,570.79 1,571.98 0.0K
10:33 1,571.86 1,572.11 1,571.83 1,571.83 0.0K
10:34 1,571.75 1,571.75 1,571.57 1,571.57 0.0K
10:35 1,572.48 1,573.26 1,572.48 1,573.19 0.0K
10:36 1,573.34 1,573.59 1,572.66 1,572.66 0.0K
10:37 1,572.97 1,573.09 1,572.91 1,573.05 0.0K
10:38 1,573.05 1,573.88 1,573.05 1,573.64 0.0K
10:39 1,573.90 1,574.73 1,573.90 1,574.67 0.0K
10:40 1,575.39 1,576.59 1,575.39 1,576.59 0.0K
10:41 1,577.00 1,577.00 1,576.11 1,576.11 0.0K
10:42 1,576.22 1,577.14 1,576.22 1,577.14 0.0K
10:43 1,576.44 1,576.44 1,575.97 1,576.08 0.0K
10:44 1,576.00 1,576.13 1,575.99 1,576.13 0.0K
10:45 1,576.56 1,576.56 1,576.03 1,576.03 0.0K
10:46 1,575.85 1,575.85 1,574.44 1,574.44 0.0K
10:47 1,574.23 1,574.23 1,573.11 1,573.11 0.0K
10:48 1,572.46 1,572.65 1,572.46 1,572.65 0.0K
10:49 1,572.68 1,572.68 1,572.21 1,572.21 0.0K
10:50 1,572.06 1,572.52 1,572.06 1,572.35 0.0K
10:51 1,572.53 1,572.73 1,572.41 1,572.66 0.0K
10:52 1,572.76 1,572.76 1,572.37 1,572.37 0.0K
10:53 1,572.32 1,572.67 1,571.78 1,571.78 0.0K
10:54 1,572.26 1,572.26 1,571.16 1,571.16 0.0K
10:55 1,570.77 1,570.79 1,570.64 1,570.79 0.0K
10:56 1,570.85 1,570.85 1,570.29 1,570.61 0.0K
10:57 1,570.59 1,570.95 1,570.59 1,570.95 0.0K
10:58 1,571.01 1,572.20 1,571.01 1,572.20 0.0K
10:59 1,572.09 1,572.54 1,572.09 1,572.54 0.0K
11:00 1,572.61 1,572.74 1,572.50 1,572.50 0.0K
11:01 1,572.98 1,572.98 1,572.15 1,572.68 0.0K
11:02 1,572.49 1,572.49 1,571.96 1,571.96 0.0K
11:03 1,572.05 1,572.05 1,570.30 1,570.30 0.0K
11:04 1,570.06 1,571.61 1,570.06 1,571.61 0.0K
11:05 1,572.15 1,572.15 1,571.52 1,571.52 0.0K
11:06 1,571.45 1,571.47 1,571.21 1,571.21 0.0K
11:07 1,570.41 1,570.70 1,570.36 1,570.70 0.0K
11:08 1,570.60 1,570.60 1,569.94 1,570.22 0.0K
11:09 1,570.29 1,570.50 1,570.27 1,570.27 0.0K
11:10 1,570.72 1,570.78 1,570.36 1,570.78 0.0K
11:11 1,570.67 1,570.77 1,570.33 1,570.33 0.0K
11:12 1,570.79 1,571.45 1,570.73 1,571.45 0.0K
11:13 1,571.06 1,571.22 1,570.42 1,570.42 0.0K
11:14 1,570.17 1,570.50 1,570.17 1,570.49 0.0K
11:15 1,570.89 1,571.69 1,570.45 1,571.69 0.0K
11:16 1,571.52 1,572.23 1,571.52 1,572.23 0.0K
11:17 1,571.60 1,571.91 1,571.60 1,571.62 0.0K
11:18 1,571.32 1,571.51 1,571.20 1,571.32 0.0K
11:19 1,571.06 1,571.43 1,571.06 1,571.43 0.0K
11:20 1,571.37 1,571.37 1,570.44 1,570.44 0.0K
11:21 1,570.42 1,570.92 1,570.42 1,570.62 0.0K
11:22 1,570.80 1,570.80 1,570.66 1,570.66 0.0K
11:23 1,570.53 1,570.55 1,570.38 1,570.55 0.0K
11:24 1,570.37 1,570.37 1,569.38 1,569.38 0.0K
11:25 1,569.06 1,569.59 1,569.06 1,569.35 0.0K
11:26 1,569.38 1,569.38 1,568.85 1,569.00 0.0K
11:27 1,568.52 1,568.68 1,568.49 1,568.68 0.0K
11:28 1,568.53 1,568.53 1,567.71 1,567.82 0.0K
11:29 1,567.48 1,568.02 1,567.48 1,567.88 0.0K
11:30 1,567.99 1,569.18 1,567.99 1,568.01 0.0K
11:31 1,568.11 1,568.22 1,567.94 1,567.94 0.0K
11:32 1,567.82 1,567.82 1,567.45 1,567.45 0.0K
11:33 1,566.85 1,567.21 1,566.85 1,566.98 0.0K
11:34 1,566.79 1,567.04 1,566.79 1,566.93 0.0K
11:35 1,567.71 1,567.74 1,567.41 1,567.41 0.0K
11:36 1,567.43 1,567.43 1,565.97 1,566.22 0.0K
11:37 1,566.30 1,566.30 1,565.63 1,566.17 0.0K
11:38 1,566.15 1,566.15 1,565.48 1,565.61 0.0K
11:39 1,566.17 1,566.17 1,565.72 1,565.72 0.0K
11:40 1,565.61 1,565.73 1,565.35 1,565.73 0.0K
11:41 1,565.71 1,565.71 1,564.96 1,564.96 0.0K
11:42 1,565.05 1,565.05 1,564.10 1,564.10 0.0K
11:43 1,564.15 1,564.15 1,564.13 1,564.13 0.0K
11:44 1,564.06 1,564.41 1,564.06 1,564.20 0.0K
11:45 1,564.36 1,564.55 1,564.33 1,564.55 0.0K
11:46 1,564.60 1,564.60 1,564.42 1,564.42 0.0K
11:47 1,563.16 1,564.07 1,563.16 1,564.07 0.0K
11:48 1,564.16 1,565.41 1,564.16 1,565.39 0.0K
11:49 1,564.71 1,565.23 1,564.61 1,565.05 0.0K
11:50 1,565.14 1,565.24 1,564.90 1,564.90 0.0K
11:51 1,565.14 1,565.14 1,564.54 1,565.02 0.0K
11:52 1,565.54 1,566.21 1,565.54 1,565.75 0.0K
11:53 1,566.02 1,566.71 1,566.02 1,566.71 0.0K
11:54 1,566.32 1,566.32 1,566.00 1,566.00 0.0K
11:55 1,567.22 1,567.22 1,566.48 1,566.67 0.0K
11:56 1,566.55 1,567.55 1,566.55 1,567.55 0.0K
11:57 1,566.92 1,567.52 1,566.92 1,567.04 0.0K
11:58 1,566.96 1,566.96 1,566.48 1,566.90 0.0K
11:59 1,566.54 1,566.54 1,566.21 1,566.42 0.0K
12:00 1,566.33 1,566.58 1,566.24 1,566.58 0.0K
12:01 1,566.66 1,567.01 1,566.64 1,567.01 0.0K
12:02 1,567.46 1,567.46 1,567.29 1,567.29 0.0K
12:03 1,567.28 1,568.06 1,567.20 1,568.06 0.0K
12:04 1,567.95 1,567.95 1,567.66 1,567.82 0.0K
12:05 1,568.01 1,568.38 1,568.01 1,568.38 0.0K
12:06 1,568.98 1,568.98 1,568.38 1,568.44 0.0K
12:07 1,568.79 1,568.79 1,568.37 1,568.37 0.0K
12:08 1,569.15 1,569.93 1,569.15 1,569.93 0.0K
12:09 1,570.19 1,570.32 1,570.15 1,570.15 0.0K
12:10 1,569.99 1,570.27 1,569.55 1,569.96 0.0K
12:11 1,569.83 1,569.83 1,569.73 1,569.73 0.0K
12:12 1,569.60 1,569.74 1,569.18 1,569.74 0.0K
12:13 1,570.12 1,570.28 1,570.12 1,570.17 0.0K
12:14 1,570.13 1,570.37 1,569.95 1,569.95 0.0K
12:15 1,569.88 1,569.88 1,568.80 1,568.80 0.0K
12:16 1,568.49 1,568.49 1,568.23 1,568.28 0.0K
12:17 1,568.04 1,568.04 1,567.27 1,567.47 0.0K
12:18 1,567.03 1,567.16 1,567.02 1,567.16 0.0K
12:19 1,567.07 1,567.10 1,566.79 1,567.10 0.0K
12:20 1,567.30 1,567.85 1,567.25 1,567.70 0.0K
12:21 1,567.87 1,568.02 1,567.87 1,568.00 0.0K
12:22 1,568.00 1,568.10 1,567.96 1,567.96 0.0K
12:23 1,567.52 1,567.68 1,567.44 1,567.68 0.0K
12:24 1,567.37 1,567.48 1,567.29 1,567.29 0.0K
12:25 1,567.14 1,567.14 1,566.53 1,566.53 0.0K
12:26 1,566.36 1,566.52 1,566.35 1,566.35 0.0K
12:27 1,566.28 1,566.73 1,566.28 1,566.33 0.0K
12:28 1,566.52 1,566.75 1,566.52 1,566.75 0.0K
12:29 1,566.69 1,567.17 1,566.69 1,567.17 0.0K
12:30 1,567.43 1,567.43 1,565.45 1,566.68 0.0K
12:31 1,566.41 1,566.41 1,565.17 1,565.62 0.0K
12:32 1,564.97 1,565.47 1,564.97 1,565.47 0.0K
12:33 1,564.57 1,564.57 1,563.94 1,564.07 0.0K
12:34 1,564.27 1,564.60 1,564.16 1,564.60 0.0K
12:35 1,565.24 1,565.24 1,564.56 1,564.61 0.0K
12:36 1,564.39 1,565.02 1,564.39 1,565.02 0.0K
12:37 1,564.73 1,565.51 1,564.73 1,565.51 0.0K
12:38 1,565.62 1,566.19 1,565.62 1,566.19 0.0K
12:39 1,566.39 1,567.18 1,566.39 1,567.18 0.0K
12:40 1,567.10 1,567.15 1,566.11 1,566.11 0.0K
12:41 1,565.35 1,565.35 1,565.05 1,565.15 0.0K
12:42 1,565.79 1,566.48 1,565.79 1,566.48 0.0K
12:43 1,566.71 1,566.71 1,566.00 1,566.32 0.0K
12:44 1,566.35 1,566.96 1,566.35 1,566.96 0.0K
12:45 1,567.55 1,567.55 1,566.40 1,566.55 0.0K
12:46 1,565.47 1,565.54 1,565.34 1,565.54 0.0K
12:47 1,565.75 1,566.94 1,565.75 1,566.94 0.0K
12:48 1,566.48 1,566.67 1,565.81 1,565.81 0.0K
12:49 1,565.96 1,565.96 1,565.60 1,565.80 0.0K
12:50 1,565.75 1,565.95 1,565.10 1,565.36 0.0K
12:51 1,565.66 1,566.54 1,565.66 1,566.54 0.0K
12:52 1,566.64 1,566.88 1,565.91 1,565.91 0.0K
12:53 1,565.36 1,565.36 1,564.36 1,564.36 0.0K
12:54 1,564.39 1,565.53 1,564.10 1,565.53 0.0K
12:55 1,565.13 1,565.73 1,565.13 1,565.73 0.0K
12:56 1,565.48 1,565.63 1,564.74 1,564.74 0.0K
12:57 1,564.72 1,564.80 1,564.15 1,564.80 0.0K
12:58 1,564.63 1,566.01 1,564.63 1,566.01 0.0K
12:59 1,566.33 1,566.47 1,565.30 1,565.30 0.0K
13:00 1,565.36 1,566.30 1,565.36 1,566.20 0.0K
13:01 1,565.75 1,565.78 1,564.88 1,564.88 0.0K
13:02 1,565.74 1,566.19 1,565.68 1,566.19 0.0K
13:03 1,565.53 1,565.53 1,564.84 1,564.97 0.0K
13:04 1,565.08 1,565.78 1,565.08 1,565.13 0.0K
13:05 1,565.06 1,565.06 1,563.97 1,564.22 0.0K
13:06 1,564.33 1,564.60 1,564.18 1,564.60 0.0K
13:07 1,564.28 1,564.32 1,564.02 1,564.18 0.0K
13:08 1,564.32 1,564.32 1,563.52 1,563.76 0.0K
13:09 1,564.05 1,564.30 1,564.04 1,564.06 0.0K
13:10 1,564.28 1,564.61 1,564.28 1,564.42 0.0K
13:11 1,564.25 1,564.70 1,563.96 1,564.70 0.0K
13:12 1,564.72 1,564.82 1,564.67 1,564.71 0.0K
13:13 1,564.74 1,565.31 1,564.74 1,565.31 0.0K
13:14 1,565.18 1,565.51 1,562.98 1,562.98 0.0K
13:15 1,563.72 1,564.56 1,563.72 1,564.56 0.0K
13:16 1,564.79 1,565.06 1,564.79 1,564.83 0.0K
13:17 1,564.85 1,564.85 1,564.61 1,564.72 0.0K
13:18 1,564.77 1,564.77 1,564.10 1,564.10 0.0K
13:19 1,563.57 1,563.64 1,563.55 1,563.55 0.0K
13:20 1,563.81 1,563.92 1,563.68 1,563.88 0.0K
13:21 1,563.88 1,563.88 1,563.52 1,563.60 0.0K
13:22 1,563.56 1,563.89 1,563.56 1,563.56 0.0K
13:23 1,563.69 1,564.01 1,563.69 1,564.01 0.0K
13:24 1,564.89 1,564.89 1,563.91 1,564.13 0.0K
13:25 1,563.94 1,563.94 1,563.29 1,563.29 0.0K
13:26 1,563.39 1,563.39 1,563.16 1,563.16 0.0K
13:27 1,563.35 1,563.35 1,562.40 1,562.80 0.0K
13:28 1,562.60 1,563.41 1,562.60 1,563.41 0.0K
13:29 1,563.42 1,563.42 1,563.08 1,563.08 0.0K
13:30 1,563.16 1,563.49 1,563.16 1,563.40 0.0K
13:31 1,563.74 1,563.74 1,563.12 1,563.28 0.0K
13:32 1,563.08 1,563.57 1,562.87 1,563.57 0.0K
13:33 1,563.48 1,563.89 1,563.13 1,563.89 0.0K
13:34 1,563.84 1,563.98 1,563.57 1,563.73 0.0K
13:35 1,562.98 1,563.49 1,562.98 1,563.40 0.0K
13:36 1,563.05 1,563.85 1,563.05 1,563.85 0.0K
13:37 1,563.57 1,563.79 1,563.40 1,563.45 0.0K
13:38 1,563.42 1,563.66 1,563.42 1,563.61 0.0K
13:39 1,563.99 1,563.99 1,563.24 1,563.24 0.0K
13:40 1,563.44 1,563.50 1,563.41 1,563.41 0.0K
13:41 1,563.89 1,563.89 1,563.14 1,563.14 0.0K
13:42 1,562.40 1,562.78 1,562.26 1,562.26 0.0K
13:43 1,562.60 1,562.60 1,562.23 1,562.40 0.0K
13:44 1,562.49 1,563.01 1,562.49 1,562.85 0.0K
13:45 1,563.17 1,563.17 1,562.33 1,562.33 0.0K
13:46 1,562.79 1,563.24 1,562.79 1,563.24 0.0K
13:47 1,563.39 1,563.39 1,562.66 1,562.66 0.0K
13:48 1,562.49 1,562.49 1,562.09 1,562.09 0.0K
13:49 1,562.20 1,563.15 1,562.20 1,563.15 0.0K
13:50 1,563.52 1,563.52 1,561.96 1,561.96 0.0K
13:51 1,562.30 1,562.30 1,561.82 1,561.92 0.0K
13:52 1,562.13 1,562.56 1,562.13 1,562.56 0.0K
13:53 1,562.80 1,563.43 1,562.75 1,563.13 0.0K
13:54 1,562.86 1,563.39 1,562.86 1,563.14 0.0K
13:55 1,563.02 1,563.02 1,562.17 1,562.48 0.0K
13:56 1,562.77 1,563.26 1,562.77 1,562.86 0.0K
13:57 1,563.18 1,564.21 1,563.18 1,563.65 0.0K
13:58 1,563.59 1,563.71 1,562.64 1,562.64 0.0K
13:59 1,563.04 1,563.09 1,562.85 1,562.85 0.0K
14:00 1,562.97 1,563.01 1,562.97 1,563.01 0.0K
14:01 1,563.01 1,563.01 1,563.01 1,563.01 0.0K
14:02 1,563.01 1,563.01 1,563.01 1,563.01 0.0K
14:03 1,563.01 1,563.01 1,563.01 1,563.01 0.0K
14:04 1,563.01 1,563.01 1,563.01 1,563.01 0.0K
14:05 1,563.01 1,563.01 1,563.01 1,563.01 0.0K
14:06 1,563.01 1,563.01 1,563.01 1,563.01 0.0K
14:07 1,563.01 1,563.01 1,563.01 1,563.01 0.0K
14:08 1,563.01 1,563.01 1,563.01 1,563.01 0.0K
14:09 1,563.01 1,563.01 1,563.01 1,563.01 0.0K
14:10 1,563.01 1,563.01 1,563.01 1,563.01 0.0K
14:11 1,563.01 1,563.01 1,563.01 1,563.01 0.0K
14:12 1,563.01 1,563.01 1,563.01 1,563.01 0.0K
14:13 1,563.01 1,563.01 1,563.01 1,563.01 0.0K
14:14 1,563.01 1,563.01 1,563.01 1,563.01 0.0K
14:15 1,563.01 1,563.01 1,563.01 1,563.01 0.0K
14:16 1,563.01 1,563.01 1,563.01 1,563.01 0.0K
14:17 1,563.01 1,563.01 1,563.01 1,563.01 0.0K
14:18 1,563.01 1,563.01 1,563.01 1,563.01 0.0K
14:19 1,563.01 1,563.01 1,563.01 1,563.01 0.0K
14:20 1,563.01 1,563.01 1,563.01 1,563.01 0.0K
14:21 1,563.01 1,563.01 1,563.01 1,563.01 0.0K
14:22 1,563.01 1,563.01 1,563.01 1,563.01 0.0K
14:23 1,563.01 1,563.01 1,562.80 1,562.80 0.0K
14:24 1,562.80 1,562.80 1,562.80 1,562.80 0.0K
14:25 1,562.80 1,562.80 1,562.80 1,562.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available