Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IPC ESG T RT
ELMX
🏛️
mexico
→
1,845.46
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-17
2025-03-14
2025-03-13
2025-03-12
2025-03-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,882.67
2025-09-11
Historical Low
1,468.21
2025-01-03
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.7%
Start: 2024-10-07
Fall Proportion
46.2%
Total236Trading Days
Daily Change Extremes
Max Daily Gain
+4.55%
2025-04-09
Max Daily Loss
-4.73%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+-0.73%
2024-12
Max Monthly Loss
-2.92%
2024-10
Related Stocks
S&PBmv Ipc Riesgo Ponderado
MXUT0
368.4400
S&PBmv Total Mexico Esg
MXEE0
1572.8700
Trailing Tr
MXTH0
2175.6200
FTSE BIVA Real Time Total Return
TRIFTBIVA
1560.1800
S&PBmv Ipc Calidad
MXRC0
700.5100
S&PBmv Ipc Valor Mejorado
MXVM0
412.2200
S&P/BMV IPC MidCap
MXXMI
463.9900
S&PBmv Usd-Mxn Currency
UM
5450.4500
S&PBmv Ipc In Imp A Cor Plzo
MXTM0
297.7900
Sp Bmv Ipc Esg Tilted Heavy
1361.6300
Hot Stocks
S&P/BMV DIBOL
IDIMX
671.9900
S&PBmv Ipc Se De Valor Mejorado
MXER0
196.9500
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.5600
S&PBMV MARKET MAKERS TR
MXFP
246.8600
S&PBMV MARKET MAKERS
MXFM
179.7500
S&PBmv Ipc Se De Valor Mejorado
MXET0
337.3500
S&PBmv Ipc Se De Valor Mejorado
MXES0
233.9200
S&PBmv China Sx20 Tr
MXCHSX20RT
798.2500
S&PBmv China Sx20
MXCHSX20
628.7600
S&PBmv Ipc Se De Calidad
MXTQ0
838.9300