IPC ESG T RT

ELMX
🏛️ mexico →
1,845.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,589.13 1,589.13 1,588.21 1,588.52 0.0K
07:31 1,588.33 1,588.91 1,588.33 1,588.54 0.0K
07:32 1,588.32 1,589.59 1,588.32 1,589.59 0.0K
07:33 1,590.37 1,591.02 1,590.15 1,590.15 0.0K
07:34 1,590.05 1,590.05 1,588.42 1,588.42 0.0K
07:35 1,588.88 1,589.48 1,588.88 1,589.48 0.0K
07:36 1,589.16 1,589.39 1,588.68 1,588.68 0.0K
07:37 1,588.31 1,588.31 1,587.59 1,587.59 0.0K
07:38 1,587.69 1,587.69 1,587.32 1,587.50 0.0K
07:39 1,587.59 1,588.01 1,587.31 1,587.31 0.0K
07:40 1,587.87 1,587.87 1,586.42 1,586.42 0.0K
07:41 1,587.58 1,588.58 1,587.58 1,588.41 0.0K
07:42 1,588.48 1,588.75 1,587.99 1,587.99 0.0K
07:43 1,588.24 1,590.16 1,588.24 1,590.16 0.0K
07:44 1,590.09 1,591.23 1,589.96 1,590.11 0.0K
07:45 1,589.72 1,590.05 1,589.06 1,589.64 0.0K
07:46 1,589.38 1,589.40 1,589.14 1,589.17 0.0K
07:47 1,589.41 1,589.41 1,589.23 1,589.41 0.0K
07:48 1,589.29 1,589.99 1,589.29 1,589.99 0.0K
07:49 1,590.31 1,590.87 1,590.31 1,590.87 0.0K
07:50 1,590.88 1,592.70 1,590.67 1,592.70 0.0K
07:51 1,593.87 1,593.87 1,593.28 1,593.28 0.0K
07:52 1,593.95 1,594.26 1,593.73 1,594.26 0.0K
07:53 1,594.25 1,595.14 1,593.97 1,595.14 0.0K
07:54 1,594.94 1,595.26 1,594.94 1,595.14 0.0K
07:55 1,595.03 1,595.70 1,595.03 1,595.38 0.0K
07:56 1,595.09 1,595.40 1,594.00 1,594.00 0.0K
07:57 1,594.14 1,595.17 1,594.14 1,594.70 0.0K
07:58 1,595.04 1,595.22 1,595.04 1,595.17 0.0K
07:59 1,594.77 1,594.77 1,594.22 1,594.22 0.0K
08:00 1,594.19 1,594.53 1,594.13 1,594.13 0.0K
08:01 1,594.53 1,594.53 1,593.47 1,593.47 0.0K
08:02 1,593.93 1,594.18 1,593.87 1,593.87 0.0K
08:03 1,593.91 1,594.05 1,593.80 1,593.83 0.0K
08:04 1,593.35 1,593.46 1,593.28 1,593.28 0.0K
08:05 1,592.11 1,592.33 1,591.91 1,592.33 0.0K
08:06 1,591.59 1,592.17 1,591.45 1,592.17 0.0K
08:07 1,592.06 1,592.06 1,589.91 1,589.91 0.0K
08:08 1,590.38 1,590.78 1,590.38 1,590.78 0.0K
08:09 1,590.52 1,590.52 1,590.41 1,590.52 0.0K
08:10 1,590.57 1,590.63 1,590.52 1,590.52 0.0K
08:11 1,590.10 1,590.91 1,589.58 1,590.88 0.0K
08:12 1,591.04 1,591.57 1,590.74 1,591.57 0.0K
08:13 1,591.19 1,591.24 1,590.05 1,590.05 0.0K
08:14 1,589.79 1,590.70 1,589.79 1,590.70 0.0K
08:15 1,590.50 1,592.05 1,590.50 1,591.71 0.0K
08:16 1,591.15 1,592.11 1,590.75 1,592.11 0.0K
08:17 1,592.18 1,592.18 1,591.78 1,591.95 0.0K
08:18 1,592.24 1,593.70 1,591.89 1,593.50 0.0K
08:19 1,593.40 1,594.06 1,593.40 1,594.06 0.0K
08:20 1,594.09 1,594.49 1,593.75 1,594.49 0.0K
08:21 1,593.21 1,595.76 1,593.21 1,595.76 0.0K
08:22 1,595.12 1,595.40 1,594.70 1,595.40 0.0K
08:23 1,595.46 1,595.46 1,594.18 1,594.69 0.0K
08:24 1,594.56 1,594.56 1,594.10 1,594.10 0.0K
08:25 1,593.58 1,594.82 1,593.58 1,594.44 0.0K
08:26 1,593.63 1,593.89 1,593.62 1,593.64 0.0K
08:27 1,593.44 1,594.79 1,593.34 1,594.79 0.0K
08:28 1,595.43 1,596.21 1,595.43 1,595.76 0.0K
08:29 1,596.23 1,596.31 1,595.98 1,596.31 0.0K
08:30 1,595.99 1,595.99 1,595.63 1,595.76 0.0K
08:31 1,595.72 1,596.04 1,595.67 1,595.67 0.0K
08:32 1,595.93 1,595.93 1,595.20 1,595.20 0.0K
08:33 1,595.02 1,595.38 1,594.08 1,594.08 0.0K
08:34 1,595.48 1,595.48 1,594.53 1,594.53 0.0K
08:35 1,595.67 1,596.04 1,595.67 1,596.04 0.0K
08:36 1,595.81 1,595.81 1,595.71 1,595.71 0.0K
08:37 1,595.78 1,595.78 1,595.30 1,595.30 0.0K
08:38 1,595.58 1,595.85 1,595.58 1,595.70 0.0K
08:39 1,595.43 1,595.44 1,594.84 1,595.00 0.0K
08:40 1,594.85 1,594.93 1,594.83 1,594.91 0.0K
08:41 1,594.94 1,596.72 1,594.94 1,596.72 0.0K
08:42 1,597.16 1,597.16 1,596.61 1,596.69 0.0K
08:43 1,596.93 1,596.93 1,596.30 1,596.30 0.0K
08:44 1,595.96 1,596.64 1,595.96 1,596.28 0.0K
08:45 1,596.31 1,596.44 1,595.97 1,595.97 0.0K
08:46 1,595.64 1,598.40 1,595.64 1,598.01 0.0K
08:47 1,597.84 1,597.84 1,595.88 1,595.88 0.0K
08:48 1,596.05 1,596.25 1,595.58 1,595.58 0.0K
08:49 1,596.79 1,596.79 1,596.35 1,596.35 0.0K
08:50 1,596.21 1,596.29 1,596.08 1,596.28 0.0K
08:51 1,596.18 1,596.18 1,595.90 1,595.90 0.0K
08:52 1,595.69 1,596.88 1,595.55 1,596.88 0.0K
08:53 1,597.29 1,597.29 1,597.10 1,597.10 0.0K
08:54 1,597.04 1,597.04 1,596.94 1,596.94 0.0K
08:55 1,596.87 1,596.87 1,596.01 1,596.01 0.0K
08:56 1,595.48 1,595.63 1,594.77 1,594.77 0.0K
08:57 1,594.88 1,594.88 1,594.44 1,594.44 0.0K
08:58 1,594.65 1,594.65 1,594.05 1,594.39 0.0K
08:59 1,595.30 1,595.30 1,594.70 1,594.70 0.0K
09:00 1,594.88 1,594.97 1,594.68 1,594.80 0.0K
09:01 1,594.87 1,594.87 1,594.61 1,594.63 0.0K
09:02 1,594.65 1,595.48 1,594.65 1,594.98 0.0K
09:03 1,594.87 1,594.95 1,594.77 1,594.95 0.0K
09:04 1,594.91 1,594.99 1,594.83 1,594.99 0.0K
09:05 1,594.98 1,595.57 1,594.89 1,595.57 0.0K
09:06 1,595.84 1,596.69 1,595.84 1,596.05 0.0K
09:07 1,595.93 1,597.37 1,595.93 1,596.63 0.0K
09:08 1,596.68 1,597.11 1,596.64 1,597.11 0.0K
09:09 1,597.22 1,597.22 1,596.68 1,596.68 0.0K
09:10 1,596.48 1,596.48 1,596.04 1,596.32 0.0K
09:11 1,596.56 1,596.56 1,595.78 1,595.85 0.0K
09:12 1,595.91 1,595.91 1,595.31 1,595.40 0.0K
09:13 1,595.27 1,596.03 1,595.16 1,595.16 0.0K
09:14 1,594.94 1,595.68 1,594.67 1,595.68 0.0K
09:15 1,595.35 1,595.69 1,595.35 1,595.59 0.0K
09:16 1,595.48 1,595.57 1,595.33 1,595.33 0.0K
09:17 1,595.03 1,595.03 1,594.85 1,594.85 0.0K
09:18 1,594.97 1,595.10 1,594.97 1,595.02 0.0K
09:19 1,595.07 1,595.07 1,594.82 1,594.82 0.0K
09:20 1,594.73 1,595.02 1,594.41 1,594.41 0.0K
09:21 1,594.56 1,594.80 1,594.56 1,594.66 0.0K
09:22 1,594.54 1,594.76 1,594.54 1,594.76 0.0K
09:23 1,594.59 1,594.98 1,594.40 1,594.98 0.0K
09:24 1,595.05 1,595.33 1,595.01 1,595.19 0.0K
09:25 1,595.26 1,595.26 1,594.93 1,594.93 0.0K
09:26 1,595.24 1,595.24 1,595.00 1,595.20 0.0K
09:27 1,594.90 1,594.90 1,594.57 1,594.57 0.0K
09:28 1,594.56 1,594.67 1,594.56 1,594.64 0.0K
09:29 1,594.77 1,595.28 1,594.77 1,595.28 0.0K
09:30 1,595.36 1,595.36 1,594.89 1,595.14 0.0K
09:31 1,595.33 1,595.33 1,594.42 1,594.42 0.0K
09:32 1,594.83 1,594.83 1,594.45 1,594.59 0.0K
09:33 1,594.42 1,595.75 1,594.42 1,595.25 0.0K
09:34 1,595.15 1,595.36 1,595.10 1,595.30 0.0K
09:35 1,595.40 1,595.40 1,595.10 1,595.28 0.0K
09:36 1,595.04 1,595.04 1,594.81 1,594.81 0.0K
09:37 1,595.40 1,595.40 1,595.22 1,595.22 0.0K
09:38 1,595.25 1,595.32 1,595.18 1,595.32 0.0K
09:39 1,594.94 1,594.94 1,594.25 1,594.25 0.0K
09:40 1,594.02 1,594.02 1,593.77 1,593.95 0.0K
09:41 1,593.72 1,593.75 1,593.38 1,593.38 0.0K
09:42 1,593.69 1,594.13 1,593.20 1,594.13 0.0K
09:43 1,594.08 1,594.12 1,593.85 1,593.85 0.0K
09:44 1,594.27 1,594.45 1,594.27 1,594.40 0.0K
09:45 1,594.49 1,594.49 1,594.08 1,594.08 0.0K
09:46 1,594.54 1,594.54 1,594.15 1,594.28 0.0K
09:47 1,594.25 1,594.60 1,594.25 1,594.60 0.0K
09:48 1,594.30 1,594.39 1,594.29 1,594.29 0.0K
09:49 1,594.43 1,594.94 1,594.36 1,594.94 0.0K
09:50 1,594.82 1,595.16 1,594.56 1,594.56 0.0K
09:51 1,594.56 1,594.77 1,594.56 1,594.58 0.0K
09:52 1,594.66 1,595.26 1,594.66 1,595.22 0.0K
09:53 1,595.58 1,596.00 1,595.58 1,595.91 0.0K
09:54 1,595.91 1,595.91 1,595.56 1,595.56 0.0K
09:55 1,595.75 1,595.88 1,595.54 1,595.88 0.0K
09:56 1,595.44 1,595.44 1,594.25 1,594.38 0.0K
09:57 1,594.33 1,594.52 1,594.31 1,594.52 0.0K
09:58 1,594.73 1,594.79 1,594.61 1,594.61 0.0K
09:59 1,594.60 1,594.75 1,594.59 1,594.59 0.0K
10:00 1,594.68 1,594.88 1,594.50 1,594.50 0.0K
10:01 1,594.67 1,594.67 1,594.49 1,594.65 0.0K
10:02 1,594.47 1,594.59 1,594.25 1,594.25 0.0K
10:03 1,593.75 1,594.14 1,593.75 1,594.12 0.0K
10:04 1,594.36 1,594.48 1,594.17 1,594.48 0.0K
10:05 1,594.45 1,594.45 1,593.89 1,593.89 0.0K
10:06 1,593.87 1,594.75 1,593.87 1,594.57 0.0K
10:07 1,594.27 1,594.29 1,594.19 1,594.29 0.0K
10:08 1,594.14 1,594.14 1,593.69 1,593.69 0.0K
10:09 1,593.67 1,593.67 1,593.10 1,593.43 0.0K
10:10 1,593.45 1,593.45 1,592.99 1,593.39 0.0K
10:11 1,593.67 1,593.77 1,593.58 1,593.77 0.0K
10:12 1,593.60 1,593.60 1,593.46 1,593.59 0.0K
10:13 1,593.59 1,593.82 1,593.59 1,593.82 0.0K
10:14 1,594.00 1,594.00 1,593.68 1,593.68 0.0K
10:15 1,593.99 1,594.15 1,593.99 1,594.15 0.0K
10:16 1,594.53 1,594.77 1,594.52 1,594.77 0.0K
10:17 1,594.83 1,595.24 1,594.78 1,594.85 0.0K
10:18 1,594.69 1,594.97 1,594.69 1,594.97 0.0K
10:19 1,595.22 1,595.38 1,595.02 1,595.02 0.0K
10:20 1,595.14 1,595.15 1,595.09 1,595.09 0.0K
10:21 1,595.12 1,595.49 1,595.12 1,595.16 0.0K
10:22 1,595.44 1,596.59 1,595.34 1,596.59 0.0K
10:23 1,596.42 1,596.49 1,596.22 1,596.27 0.0K
10:24 1,596.66 1,596.66 1,596.11 1,596.11 0.0K
10:25 1,596.54 1,596.74 1,596.37 1,596.74 0.0K
10:26 1,596.87 1,596.87 1,596.37 1,596.62 0.0K
10:27 1,596.61 1,597.94 1,596.61 1,597.94 0.0K
10:28 1,599.69 1,602.66 1,599.69 1,602.66 0.0K
10:29 1,603.41 1,604.60 1,603.41 1,604.60 0.0K
10:30 1,604.11 1,604.11 1,603.59 1,603.59 0.0K
10:31 1,602.47 1,602.47 1,601.24 1,601.24 0.0K
10:32 1,601.30 1,601.30 1,600.19 1,600.19 0.0K
10:33 1,599.70 1,599.70 1,599.36 1,599.54 0.0K
10:34 1,598.48 1,598.50 1,598.15 1,598.50 0.0K
10:35 1,598.81 1,599.31 1,598.49 1,599.31 0.0K
10:36 1,599.74 1,599.74 1,599.38 1,599.50 0.0K
10:37 1,599.27 1,599.32 1,599.16 1,599.32 0.0K
10:38 1,599.34 1,599.34 1,598.89 1,598.89 0.0K
10:39 1,598.89 1,598.89 1,598.31 1,598.31 0.0K
10:40 1,598.26 1,598.49 1,597.89 1,597.89 0.0K
10:41 1,597.69 1,597.69 1,597.33 1,597.39 0.0K
10:42 1,597.30 1,598.00 1,597.30 1,597.79 0.0K
10:43 1,598.05 1,598.71 1,598.05 1,598.71 0.0K
10:44 1,598.84 1,598.84 1,598.49 1,598.69 0.0K
10:45 1,598.78 1,598.93 1,598.78 1,598.93 0.0K
10:46 1,598.90 1,599.23 1,598.70 1,598.70 0.0K
10:47 1,599.02 1,599.22 1,598.86 1,598.86 0.0K
10:48 1,598.69 1,598.91 1,598.69 1,598.91 0.0K
10:49 1,598.81 1,598.95 1,598.81 1,598.95 0.0K
10:50 1,599.27 1,599.27 1,598.42 1,598.42 0.0K
10:51 1,598.48 1,598.49 1,598.10 1,598.10 0.0K
10:52 1,598.02 1,598.23 1,597.73 1,598.23 0.0K
10:53 1,598.52 1,598.56 1,598.14 1,598.14 0.0K
10:54 1,598.48 1,598.48 1,598.43 1,598.48 0.0K
10:55 1,598.82 1,599.43 1,598.82 1,599.43 0.0K
10:56 1,599.48 1,599.72 1,599.28 1,599.72 0.0K
10:57 1,599.84 1,600.01 1,599.84 1,599.94 0.0K
10:58 1,599.88 1,599.88 1,599.72 1,599.76 0.0K
10:59 1,599.23 1,599.23 1,598.75 1,598.75 0.0K
11:00 1,598.77 1,599.06 1,598.70 1,598.70 0.0K
11:01 1,598.79 1,598.80 1,598.66 1,598.66 0.0K
11:02 1,598.39 1,598.39 1,597.81 1,597.81 0.0K
11:03 1,597.66 1,597.66 1,597.19 1,597.33 0.0K
11:04 1,597.12 1,597.32 1,597.01 1,597.01 0.0K
11:05 1,596.89 1,596.98 1,596.79 1,596.98 0.0K
11:06 1,596.98 1,596.98 1,596.88 1,596.88 0.0K
11:07 1,597.29 1,597.94 1,597.29 1,597.94 0.0K
11:08 1,597.65 1,597.65 1,597.45 1,597.45 0.0K
11:09 1,597.68 1,597.94 1,597.68 1,597.80 0.0K
11:10 1,597.94 1,597.94 1,597.77 1,597.85 0.0K
11:11 1,597.90 1,598.04 1,597.88 1,597.96 0.0K
11:12 1,598.06 1,598.20 1,597.95 1,597.95 0.0K
11:13 1,597.77 1,597.94 1,597.61 1,597.61 0.0K
11:14 1,597.72 1,597.72 1,596.27 1,596.27 0.0K
11:15 1,596.46 1,596.46 1,595.65 1,595.65 0.0K
11:16 1,595.93 1,596.08 1,595.93 1,596.04 0.0K
11:17 1,595.73 1,595.90 1,595.64 1,595.64 0.0K
11:18 1,595.48 1,595.70 1,595.48 1,595.70 0.0K
11:19 1,595.67 1,595.67 1,595.02 1,595.02 0.0K
11:20 1,594.94 1,595.48 1,594.94 1,595.34 0.0K
11:21 1,595.19 1,595.19 1,594.30 1,594.30 0.0K
11:22 1,594.43 1,594.71 1,594.43 1,594.71 0.0K
11:23 1,594.58 1,594.93 1,594.58 1,594.93 0.0K
11:24 1,594.95 1,594.97 1,594.66 1,594.66 0.0K
11:25 1,594.36 1,594.36 1,593.90 1,593.90 0.0K
11:26 1,593.89 1,593.92 1,593.28 1,593.28 0.0K
11:27 1,593.30 1,593.78 1,593.30 1,593.78 0.0K
11:28 1,593.72 1,594.73 1,593.72 1,594.73 0.0K
11:29 1,594.68 1,594.83 1,594.31 1,594.72 0.0K
11:30 1,595.08 1,595.45 1,595.08 1,595.15 0.0K
11:31 1,595.25 1,595.25 1,594.92 1,594.92 0.0K
11:32 1,594.83 1,594.83 1,594.20 1,594.20 0.0K
11:33 1,594.12 1,594.12 1,593.52 1,593.61 0.0K
11:34 1,593.51 1,593.51 1,592.89 1,592.89 0.0K
11:35 1,593.01 1,593.43 1,593.01 1,593.21 0.0K
11:36 1,593.70 1,594.30 1,593.70 1,594.30 0.0K
11:37 1,594.36 1,594.50 1,594.14 1,594.21 0.0K
11:38 1,594.12 1,594.48 1,594.12 1,594.48 0.0K
11:39 1,594.40 1,595.56 1,594.40 1,595.56 0.0K
11:40 1,596.01 1,596.02 1,595.85 1,595.85 0.0K
11:41 1,595.52 1,595.67 1,595.50 1,595.67 0.0K
11:42 1,595.32 1,596.89 1,595.32 1,596.65 0.0K
11:43 1,596.21 1,596.26 1,596.18 1,596.18 0.0K
11:44 1,596.29 1,596.29 1,596.05 1,596.23 0.0K
11:45 1,595.75 1,596.08 1,595.67 1,596.08 0.0K
11:46 1,595.90 1,595.90 1,595.32 1,595.45 0.0K
11:47 1,595.59 1,595.72 1,595.52 1,595.72 0.0K
11:48 1,595.70 1,595.70 1,594.54 1,594.54 0.0K
11:49 1,594.27 1,594.32 1,594.13 1,594.13 0.0K
11:50 1,594.06 1,594.40 1,594.06 1,594.40 0.0K
11:51 1,594.39 1,594.71 1,594.32 1,594.64 0.0K
11:52 1,594.35 1,594.66 1,594.20 1,594.20 0.0K
11:53 1,594.33 1,594.69 1,594.33 1,594.69 0.0K
11:54 1,594.64 1,594.69 1,594.21 1,594.21 0.0K
11:55 1,594.13 1,594.14 1,593.65 1,593.65 0.0K
11:56 1,593.64 1,593.64 1,593.49 1,593.49 0.0K
11:57 1,593.45 1,594.50 1,593.45 1,594.50 0.0K
11:58 1,594.62 1,594.69 1,594.55 1,594.69 0.0K
11:59 1,594.67 1,594.67 1,593.75 1,593.75 0.0K
12:00 1,593.56 1,593.66 1,592.67 1,593.66 0.0K
12:01 1,593.27 1,593.45 1,592.80 1,593.45 0.0K
12:02 1,593.01 1,593.01 1,592.89 1,592.96 0.0K
12:03 1,593.09 1,593.27 1,593.09 1,593.27 0.0K
12:04 1,594.35 1,594.67 1,594.25 1,594.25 0.0K
12:05 1,594.13 1,594.13 1,593.50 1,593.76 0.0K
12:06 1,594.28 1,594.28 1,592.83 1,592.83 0.0K
12:07 1,592.66 1,592.66 1,591.49 1,591.49 0.0K
12:08 1,591.65 1,591.65 1,591.42 1,591.42 0.0K
12:09 1,592.33 1,592.65 1,592.33 1,592.64 0.0K
12:10 1,593.44 1,594.17 1,593.44 1,594.17 0.0K
12:11 1,594.22 1,594.85 1,594.22 1,594.56 0.0K
12:12 1,594.69 1,594.69 1,594.06 1,594.23 0.0K
12:13 1,594.24 1,594.24 1,593.43 1,594.06 0.0K
12:14 1,594.03 1,594.98 1,594.03 1,594.88 0.0K
12:15 1,594.70 1,595.05 1,594.70 1,595.05 0.0K
12:16 1,594.92 1,595.16 1,594.54 1,595.16 0.0K
12:17 1,594.83 1,594.83 1,594.55 1,594.77 0.0K
12:18 1,594.78 1,594.91 1,594.78 1,594.91 0.0K
12:19 1,594.62 1,595.07 1,594.44 1,595.07 0.0K
12:20 1,594.95 1,595.01 1,594.81 1,595.01 0.0K
12:21 1,594.69 1,594.74 1,594.27 1,594.27 0.0K
12:22 1,594.97 1,595.10 1,594.87 1,594.89 0.0K
12:23 1,595.01 1,595.19 1,594.90 1,595.19 0.0K
12:24 1,595.03 1,595.10 1,594.87 1,594.87 0.0K
12:25 1,594.77 1,594.77 1,593.90 1,593.90 0.0K
12:26 1,593.99 1,594.37 1,593.98 1,594.37 0.0K
12:27 1,594.23 1,594.79 1,594.07 1,594.07 0.0K
12:28 1,594.32 1,594.34 1,594.19 1,594.34 0.0K
12:29 1,594.35 1,594.50 1,594.35 1,594.50 0.0K
12:30 1,594.56 1,594.56 1,594.41 1,594.41 0.0K
12:31 1,593.90 1,593.90 1,593.69 1,593.79 0.0K
12:32 1,593.96 1,593.97 1,593.77 1,593.97 0.0K
12:33 1,594.00 1,594.00 1,593.73 1,593.73 0.0K
12:34 1,593.59 1,593.59 1,593.01 1,593.05 0.0K
12:35 1,592.95 1,593.85 1,592.95 1,593.39 0.0K
12:36 1,593.31 1,593.59 1,593.31 1,593.59 0.0K
12:37 1,593.54 1,593.60 1,593.54 1,593.60 0.0K
12:38 1,593.72 1,593.73 1,593.64 1,593.64 0.0K
12:39 1,593.68 1,593.85 1,593.68 1,593.85 0.0K
12:40 1,593.87 1,594.70 1,593.87 1,594.70 0.0K
12:41 1,594.75 1,594.89 1,594.75 1,594.84 0.0K
12:42 1,594.18 1,594.25 1,594.05 1,594.15 0.0K
12:43 1,594.08 1,594.08 1,593.74 1,593.79 0.0K
12:44 1,594.05 1,595.28 1,594.05 1,595.28 0.0K
12:45 1,594.97 1,594.97 1,594.72 1,594.86 0.0K
12:46 1,594.74 1,595.36 1,594.74 1,595.22 0.0K
12:47 1,595.33 1,595.39 1,595.18 1,595.36 0.0K
12:48 1,595.37 1,595.37 1,595.15 1,595.15 0.0K
12:49 1,595.29 1,595.39 1,595.23 1,595.39 0.0K
12:50 1,595.56 1,595.59 1,595.40 1,595.48 0.0K
12:51 1,595.33 1,596.11 1,595.33 1,596.11 0.0K
12:52 1,595.99 1,595.99 1,595.71 1,595.71 0.0K
12:53 1,595.79 1,596.33 1,595.77 1,596.33 0.0K
12:54 1,596.43 1,596.92 1,596.36 1,596.92 0.0K
12:55 1,596.77 1,596.77 1,596.08 1,596.08 0.0K
12:56 1,596.35 1,596.52 1,596.35 1,596.52 0.0K
12:57 1,596.26 1,596.54 1,596.20 1,596.54 0.0K
12:58 1,596.47 1,596.47 1,596.05 1,596.05 0.0K
12:59 1,595.79 1,596.34 1,595.79 1,596.34 0.0K
13:00 1,596.20 1,596.50 1,596.20 1,596.50 0.0K
13:01 1,596.41 1,596.41 1,596.20 1,596.20 0.0K
13:02 1,595.11 1,595.56 1,595.11 1,595.56 0.0K
13:03 1,595.08 1,595.67 1,595.08 1,595.67 0.0K
13:04 1,595.59 1,595.59 1,595.35 1,595.41 0.0K
13:05 1,596.36 1,596.36 1,595.75 1,596.04 0.0K
13:06 1,596.09 1,596.75 1,596.09 1,596.75 0.0K
13:07 1,596.67 1,596.67 1,596.08 1,596.15 0.0K
13:08 1,596.42 1,596.42 1,596.11 1,596.11 0.0K
13:09 1,596.65 1,596.80 1,596.65 1,596.73 0.0K
13:10 1,597.15 1,597.52 1,597.15 1,597.52 0.0K
13:11 1,597.22 1,597.95 1,597.17 1,597.95 0.0K
13:12 1,598.07 1,598.07 1,597.40 1,597.48 0.0K
13:13 1,597.28 1,597.28 1,596.80 1,596.80 0.0K
13:14 1,596.71 1,597.64 1,596.71 1,597.64 0.0K
13:15 1,598.38 1,598.47 1,598.20 1,598.20 0.0K
13:16 1,598.24 1,598.24 1,597.59 1,597.59 0.0K
13:17 1,596.96 1,596.96 1,596.82 1,596.88 0.0K
13:18 1,596.22 1,596.22 1,595.93 1,595.93 0.0K
13:19 1,595.92 1,596.02 1,595.77 1,595.77 0.0K
13:20 1,595.98 1,596.03 1,595.98 1,596.03 0.0K
13:21 1,596.14 1,596.53 1,596.14 1,596.21 0.0K
13:22 1,595.76 1,595.90 1,595.39 1,595.39 0.0K
13:23 1,595.36 1,596.03 1,595.36 1,596.02 0.0K
13:24 1,596.08 1,596.27 1,595.60 1,595.60 0.0K
13:25 1,595.96 1,596.63 1,595.96 1,596.63 0.0K
13:26 1,596.33 1,596.41 1,596.31 1,596.31 0.0K
13:27 1,596.26 1,596.49 1,596.06 1,596.07 0.0K
13:28 1,596.07 1,596.35 1,596.07 1,596.19 0.0K
13:29 1,595.76 1,595.76 1,595.10 1,595.46 0.0K
13:30 1,595.36 1,595.98 1,595.36 1,595.83 0.0K
13:31 1,596.19 1,596.48 1,596.19 1,596.48 0.0K
13:32 1,596.49 1,596.64 1,596.49 1,596.64 0.0K
13:33 1,596.62 1,597.11 1,596.53 1,597.11 0.0K
13:34 1,596.97 1,597.16 1,596.81 1,596.81 0.0K
13:35 1,596.65 1,597.45 1,596.65 1,597.14 0.0K
13:36 1,597.23 1,597.23 1,596.91 1,597.23 0.0K
13:37 1,597.35 1,597.75 1,597.35 1,597.60 0.0K
13:38 1,597.70 1,597.70 1,597.53 1,597.53 0.0K
13:39 1,597.31 1,597.47 1,597.31 1,597.37 0.0K
13:40 1,597.36 1,597.82 1,597.36 1,597.82 0.0K
13:41 1,597.66 1,597.66 1,597.59 1,597.59 0.0K
13:42 1,597.68 1,597.74 1,597.67 1,597.74 0.0K
13:43 1,597.67 1,598.07 1,597.67 1,598.07 0.0K
13:44 1,598.20 1,598.38 1,598.20 1,598.28 0.0K
13:45 1,598.26 1,598.58 1,598.26 1,598.58 0.0K
13:46 1,598.02 1,598.37 1,598.02 1,598.16 0.0K
13:47 1,598.24 1,598.30 1,598.03 1,598.03 0.0K
13:48 1,598.01 1,598.33 1,598.01 1,598.28 0.0K
13:49 1,598.62 1,598.64 1,598.57 1,598.64 0.0K
13:50 1,598.37 1,598.37 1,598.02 1,598.20 0.0K
13:51 1,598.05 1,598.40 1,598.05 1,598.37 0.0K
13:52 1,598.25 1,598.64 1,598.25 1,598.49 0.0K
13:53 1,598.55 1,598.55 1,598.11 1,598.27 0.0K
13:54 1,598.22 1,598.38 1,598.13 1,598.38 0.0K
13:55 1,598.22 1,598.37 1,597.42 1,598.20 0.0K
13:56 1,597.82 1,597.82 1,597.63 1,597.66 0.0K
13:57 1,597.51 1,597.51 1,596.87 1,596.87 0.0K
13:58 1,596.92 1,596.95 1,596.74 1,596.86 0.0K
13:59 1,597.19 1,597.86 1,597.08 1,597.11 0.0K
14:00 1,597.21 1,597.21 1,597.21 1,597.21 0.0K
14:01 1,597.21 1,597.21 1,597.21 1,597.21 0.0K
14:02 1,597.21 1,597.21 1,597.21 1,597.21 0.0K
14:03 1,597.21 1,597.21 1,597.21 1,597.21 0.0K
14:04 1,597.21 1,597.21 1,597.21 1,597.21 0.0K
14:05 1,597.21 1,597.21 1,597.21 1,597.21 0.0K
14:06 1,597.21 1,597.21 1,597.21 1,597.21 0.0K
14:07 1,597.21 1,597.21 1,597.21 1,597.21 0.0K
14:08 1,597.21 1,597.21 1,597.21 1,597.21 0.0K
14:09 1,597.21 1,597.21 1,597.21 1,597.21 0.0K
14:10 1,597.21 1,597.21 1,597.21 1,597.21 0.0K
14:11 1,597.21 1,597.21 1,597.21 1,597.21 0.0K
14:12 1,597.21 1,597.21 1,597.21 1,597.21 0.0K
14:13 1,597.21 1,597.21 1,597.21 1,597.21 0.0K
14:14 1,597.21 1,597.21 1,597.21 1,597.21 0.0K
14:15 1,597.21 1,597.21 1,597.21 1,597.21 0.0K
14:16 1,597.21 1,597.21 1,597.21 1,597.21 0.0K
14:17 1,597.21 1,597.21 1,597.21 1,597.21 0.0K
14:18 1,597.21 1,597.21 1,597.21 1,597.21 0.0K
14:19 1,597.21 1,597.21 1,597.21 1,597.21 0.0K
14:20 1,597.21 1,597.21 1,597.21 1,597.21 0.0K
14:21 1,597.21 1,597.21 1,597.21 1,597.21 0.0K
14:22 1,597.21 1,597.96 1,597.21 1,597.96 0.0K
14:23 1,597.96 1,597.96 1,597.96 1,597.96 0.0K
14:24 1,597.96 1,597.96 1,597.96 1,597.96 0.0K
14:25 1,597.96 1,597.96 1,597.96 1,597.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available