IPC ESG T RT

ELMX
🏛️ mexico →
1,845.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,587.49 1,587.50 1,586.66 1,586.78 0.0K
07:31 1,585.67 1,585.67 1,584.57 1,584.65 0.0K
07:32 1,585.65 1,586.69 1,585.49 1,586.69 0.0K
07:33 1,587.11 1,587.27 1,587.05 1,587.21 0.0K
07:34 1,588.17 1,588.92 1,587.95 1,588.92 0.0K
07:35 1,589.00 1,589.00 1,586.49 1,587.06 0.0K
07:36 1,588.04 1,588.36 1,587.05 1,587.05 0.0K
07:37 1,587.41 1,588.23 1,587.41 1,588.23 0.0K
07:38 1,588.66 1,589.76 1,588.66 1,589.76 0.0K
07:39 1,589.98 1,590.35 1,589.83 1,590.35 0.0K
07:40 1,590.18 1,590.18 1,589.09 1,589.27 0.0K
07:41 1,589.15 1,590.56 1,589.15 1,590.56 0.0K
07:42 1,590.51 1,590.65 1,590.07 1,590.65 0.0K
07:43 1,591.19 1,592.36 1,590.87 1,592.36 0.0K
07:44 1,592.69 1,593.06 1,592.20 1,593.06 0.0K
07:45 1,593.23 1,594.10 1,593.23 1,594.03 0.0K
07:46 1,594.42 1,596.94 1,594.42 1,596.82 0.0K
07:47 1,597.44 1,598.98 1,597.44 1,598.98 0.0K
07:48 1,597.52 1,598.84 1,597.52 1,598.05 0.0K
07:49 1,598.09 1,598.62 1,598.09 1,598.62 0.0K
07:50 1,598.59 1,598.59 1,597.45 1,597.87 0.0K
07:51 1,595.72 1,595.72 1,593.79 1,593.98 0.0K
07:52 1,594.44 1,594.49 1,594.02 1,594.49 0.0K
07:53 1,593.92 1,594.97 1,593.92 1,594.97 0.0K
07:54 1,595.21 1,596.27 1,595.21 1,596.27 0.0K
07:55 1,596.07 1,596.33 1,595.98 1,596.33 0.0K
07:56 1,596.48 1,596.96 1,596.42 1,596.96 0.0K
07:57 1,596.68 1,596.68 1,596.37 1,596.56 0.0K
07:58 1,596.63 1,597.52 1,596.30 1,596.30 0.0K
07:59 1,596.30 1,597.01 1,596.30 1,596.83 0.0K
08:00 1,597.00 1,597.03 1,596.91 1,596.91 0.0K
08:01 1,597.32 1,598.33 1,596.82 1,598.33 0.0K
08:02 1,598.75 1,599.16 1,598.75 1,599.11 0.0K
08:03 1,597.84 1,598.02 1,597.43 1,597.74 0.0K
08:04 1,597.95 1,598.89 1,597.95 1,598.58 0.0K
08:05 1,598.08 1,598.58 1,597.48 1,597.56 0.0K
08:06 1,597.18 1,597.18 1,596.59 1,596.59 0.0K
08:07 1,596.38 1,596.38 1,595.67 1,595.67 0.0K
08:08 1,595.76 1,595.76 1,594.85 1,595.52 0.0K
08:09 1,595.75 1,596.51 1,595.75 1,596.51 0.0K
08:10 1,597.15 1,597.15 1,596.64 1,596.64 0.0K
08:11 1,596.21 1,596.34 1,595.96 1,596.34 0.0K
08:12 1,595.22 1,595.77 1,595.12 1,595.53 0.0K
08:13 1,595.67 1,596.91 1,595.67 1,596.91 0.0K
08:14 1,597.58 1,598.00 1,597.43 1,597.43 0.0K
08:15 1,598.27 1,598.27 1,596.90 1,596.90 0.0K
08:16 1,597.02 1,597.29 1,597.02 1,597.29 0.0K
08:17 1,597.40 1,597.40 1,596.25 1,596.31 0.0K
08:18 1,596.55 1,597.10 1,596.55 1,597.10 0.0K
08:19 1,597.23 1,597.62 1,597.23 1,597.62 0.0K
08:20 1,597.38 1,597.66 1,597.19 1,597.66 0.0K
08:21 1,597.33 1,598.28 1,597.33 1,598.28 0.0K
08:22 1,598.23 1,599.04 1,598.23 1,599.04 0.0K
08:23 1,598.93 1,598.93 1,597.06 1,597.06 0.0K
08:24 1,597.10 1,597.30 1,596.91 1,597.30 0.0K
08:25 1,597.61 1,597.81 1,597.51 1,597.59 0.0K
08:26 1,597.78 1,597.78 1,597.60 1,597.66 0.0K
08:27 1,597.77 1,598.09 1,597.77 1,598.09 0.0K
08:28 1,598.22 1,599.57 1,598.22 1,599.57 0.0K
08:29 1,600.04 1,600.04 1,599.12 1,599.48 0.0K
08:30 1,599.44 1,600.27 1,599.44 1,600.27 0.0K
08:31 1,600.18 1,600.71 1,600.18 1,600.59 0.0K
08:32 1,600.26 1,600.26 1,598.99 1,598.99 0.0K
08:33 1,598.94 1,599.91 1,598.94 1,599.91 0.0K
08:34 1,599.87 1,600.12 1,599.38 1,600.12 0.0K
08:35 1,599.85 1,600.13 1,599.64 1,599.64 0.0K
08:36 1,600.12 1,600.12 1,598.52 1,598.52 0.0K
08:37 1,598.61 1,599.46 1,598.60 1,599.46 0.0K
08:38 1,599.08 1,599.21 1,598.87 1,599.21 0.0K
08:39 1,599.09 1,599.09 1,598.36 1,598.43 0.0K
08:40 1,598.27 1,598.81 1,598.27 1,598.79 0.0K
08:41 1,598.91 1,598.91 1,598.26 1,598.85 0.0K
08:42 1,599.06 1,599.57 1,598.52 1,598.52 0.0K
08:43 1,598.62 1,599.39 1,598.62 1,599.04 0.0K
08:44 1,599.48 1,599.90 1,599.48 1,599.81 0.0K
08:45 1,600.11 1,600.13 1,599.88 1,600.11 0.0K
08:46 1,600.20 1,600.20 1,599.54 1,599.54 0.0K
08:47 1,599.26 1,599.58 1,599.26 1,599.27 0.0K
08:48 1,599.31 1,599.31 1,598.55 1,598.55 0.0K
08:49 1,598.67 1,598.82 1,598.63 1,598.63 0.0K
08:50 1,598.93 1,599.30 1,598.87 1,599.15 0.0K
08:51 1,598.54 1,599.04 1,598.54 1,599.04 0.0K
08:52 1,598.84 1,599.63 1,598.84 1,599.63 0.0K
08:53 1,600.34 1,600.34 1,599.59 1,599.85 0.0K
08:54 1,599.88 1,601.27 1,599.88 1,601.27 0.0K
08:55 1,601.60 1,601.60 1,600.66 1,601.09 0.0K
08:56 1,601.44 1,601.75 1,601.44 1,601.75 0.0K
08:57 1,601.86 1,601.86 1,600.38 1,600.75 0.0K
08:58 1,600.35 1,601.23 1,600.35 1,601.23 0.0K
08:59 1,601.31 1,601.58 1,601.23 1,601.23 0.0K
09:00 1,601.12 1,601.48 1,601.12 1,601.43 0.0K
09:01 1,601.18 1,601.55 1,601.18 1,601.55 0.0K
09:02 1,601.27 1,601.27 1,600.95 1,601.19 0.0K
09:03 1,601.30 1,602.09 1,601.30 1,602.09 0.0K
09:04 1,601.83 1,601.87 1,601.80 1,601.80 0.0K
09:05 1,601.11 1,601.77 1,601.11 1,601.66 0.0K
09:06 1,601.96 1,601.96 1,601.61 1,601.71 0.0K
09:07 1,601.51 1,601.53 1,601.42 1,601.45 0.0K
09:08 1,601.18 1,601.18 1,600.20 1,600.20 0.0K
09:09 1,600.07 1,600.07 1,599.45 1,599.45 0.0K
09:10 1,599.69 1,599.69 1,599.27 1,599.48 0.0K
09:11 1,599.71 1,599.80 1,599.61 1,599.61 0.0K
09:12 1,599.56 1,599.85 1,599.56 1,599.85 0.0K
09:13 1,599.46 1,600.09 1,599.46 1,600.00 0.0K
09:14 1,599.62 1,599.98 1,599.55 1,599.55 0.0K
09:15 1,599.63 1,601.24 1,599.63 1,600.82 0.0K
09:16 1,600.71 1,600.71 1,600.22 1,600.34 0.0K
09:17 1,600.26 1,600.42 1,600.20 1,600.42 0.0K
09:18 1,600.36 1,600.36 1,600.14 1,600.14 0.0K
09:19 1,600.07 1,600.19 1,599.98 1,600.19 0.0K
09:20 1,600.02 1,600.13 1,600.01 1,600.13 0.0K
09:21 1,599.91 1,600.47 1,599.91 1,600.47 0.0K
09:22 1,600.64 1,600.83 1,600.64 1,600.76 0.0K
09:23 1,600.78 1,600.90 1,600.51 1,600.51 0.0K
09:24 1,600.61 1,601.34 1,600.61 1,601.34 0.0K
09:25 1,601.61 1,601.61 1,601.05 1,601.05 0.0K
09:26 1,601.18 1,601.29 1,601.11 1,601.11 0.0K
09:27 1,601.33 1,601.43 1,601.25 1,601.43 0.0K
09:28 1,601.51 1,601.90 1,601.51 1,601.88 0.0K
09:29 1,601.99 1,602.74 1,601.99 1,602.74 0.0K
09:30 1,602.75 1,602.85 1,602.49 1,602.49 0.0K
09:31 1,602.12 1,602.23 1,601.45 1,601.47 0.0K
09:32 1,601.02 1,601.21 1,600.84 1,601.06 0.0K
09:33 1,600.96 1,600.96 1,600.31 1,600.31 0.0K
09:34 1,600.49 1,600.56 1,600.23 1,600.56 0.0K
09:35 1,600.89 1,601.19 1,600.64 1,601.19 0.0K
09:36 1,600.67 1,600.75 1,600.45 1,600.45 0.0K
09:37 1,600.27 1,600.55 1,600.27 1,600.55 0.0K
09:38 1,600.26 1,600.30 1,600.14 1,600.30 0.0K
09:39 1,600.44 1,600.87 1,600.44 1,600.87 0.0K
09:40 1,600.81 1,600.81 1,600.57 1,600.68 0.0K
09:41 1,600.87 1,600.95 1,600.81 1,600.86 0.0K
09:42 1,600.70 1,600.94 1,600.51 1,600.87 0.0K
09:43 1,600.67 1,600.83 1,600.42 1,600.42 0.0K
09:44 1,600.51 1,600.51 1,600.26 1,600.32 0.0K
09:45 1,600.22 1,600.22 1,599.35 1,599.35 0.0K
09:46 1,599.57 1,599.59 1,598.52 1,598.52 0.0K
09:47 1,598.46 1,598.46 1,598.00 1,598.00 0.0K
09:48 1,597.84 1,598.42 1,597.84 1,598.42 0.0K
09:49 1,598.47 1,598.55 1,598.36 1,598.36 0.0K
09:50 1,598.54 1,598.72 1,598.26 1,598.26 0.0K
09:51 1,598.21 1,598.21 1,598.11 1,598.11 0.0K
09:52 1,598.17 1,598.62 1,598.17 1,598.62 0.0K
09:53 1,598.34 1,598.54 1,598.31 1,598.40 0.0K
09:54 1,598.63 1,598.63 1,598.46 1,598.46 0.0K
09:55 1,598.46 1,599.01 1,598.46 1,599.01 0.0K
09:56 1,598.96 1,598.96 1,598.56 1,598.61 0.0K
09:57 1,598.34 1,598.34 1,597.97 1,597.97 0.0K
09:58 1,597.90 1,597.94 1,597.86 1,597.94 0.0K
09:59 1,598.05 1,598.13 1,598.00 1,598.13 0.0K
10:00 1,597.90 1,598.12 1,597.88 1,597.88 0.0K
10:01 1,597.74 1,598.51 1,597.74 1,598.16 0.0K
10:02 1,598.39 1,598.58 1,598.39 1,598.50 0.0K
10:03 1,598.47 1,598.67 1,598.22 1,598.22 0.0K
10:04 1,598.26 1,598.26 1,597.79 1,598.14 0.0K
10:05 1,598.12 1,598.34 1,598.12 1,598.33 0.0K
10:06 1,598.31 1,598.57 1,598.29 1,598.57 0.0K
10:07 1,598.61 1,599.32 1,598.61 1,599.32 0.0K
10:08 1,599.58 1,599.81 1,599.58 1,599.69 0.0K
10:09 1,599.69 1,599.98 1,599.53 1,599.53 0.0K
10:10 1,599.41 1,599.47 1,599.37 1,599.47 0.0K
10:11 1,599.47 1,599.47 1,598.38 1,598.38 0.0K
10:12 1,597.90 1,598.42 1,597.80 1,598.26 0.0K
10:13 1,598.21 1,598.29 1,597.89 1,597.89 0.0K
10:14 1,598.21 1,598.21 1,597.99 1,598.00 0.0K
10:15 1,598.38 1,598.38 1,597.59 1,597.59 0.0K
10:16 1,597.67 1,597.67 1,597.51 1,597.51 0.0K
10:17 1,597.70 1,598.43 1,597.70 1,597.99 0.0K
10:18 1,598.00 1,598.45 1,598.00 1,598.45 0.0K
10:19 1,598.50 1,598.80 1,598.49 1,598.68 0.0K
10:20 1,598.83 1,598.87 1,598.66 1,598.86 0.0K
10:21 1,598.82 1,599.57 1,598.82 1,599.57 0.0K
10:22 1,599.53 1,600.57 1,599.53 1,600.57 0.0K
10:23 1,600.73 1,600.99 1,600.73 1,600.97 0.0K
10:24 1,601.06 1,601.42 1,601.06 1,601.39 0.0K
10:25 1,602.09 1,602.62 1,602.09 1,602.62 0.0K
10:26 1,602.52 1,602.90 1,602.47 1,602.70 0.0K
10:27 1,602.69 1,602.82 1,602.62 1,602.62 0.0K
10:28 1,602.73 1,602.86 1,602.69 1,602.71 0.0K
10:29 1,602.81 1,602.95 1,602.71 1,602.95 0.0K
10:30 1,602.94 1,603.21 1,602.91 1,603.14 0.0K
10:31 1,603.16 1,603.16 1,602.38 1,602.38 0.0K
10:32 1,602.34 1,602.70 1,602.32 1,602.70 0.0K
10:33 1,602.79 1,602.86 1,602.51 1,602.51 0.0K
10:34 1,602.62 1,602.88 1,602.59 1,602.88 0.0K
10:35 1,602.73 1,602.79 1,602.73 1,602.79 0.0K
10:36 1,602.69 1,602.88 1,602.69 1,602.88 0.0K
10:37 1,602.73 1,602.92 1,602.73 1,602.90 0.0K
10:38 1,603.11 1,603.32 1,602.91 1,603.32 0.0K
10:39 1,603.27 1,603.27 1,603.03 1,603.03 0.0K
10:40 1,603.22 1,603.24 1,602.29 1,602.29 0.0K
10:41 1,602.21 1,602.31 1,602.02 1,602.02 0.0K
10:42 1,601.93 1,602.03 1,601.93 1,601.97 0.0K
10:43 1,601.81 1,601.82 1,601.72 1,601.82 0.0K
10:44 1,601.30 1,601.30 1,601.21 1,601.29 0.0K
10:45 1,601.14 1,601.51 1,601.14 1,601.51 0.0K
10:46 1,601.63 1,602.05 1,601.63 1,602.05 0.0K
10:47 1,602.10 1,602.60 1,602.10 1,602.60 0.0K
10:48 1,602.50 1,602.50 1,602.04 1,602.04 0.0K
10:49 1,602.02 1,602.02 1,601.72 1,601.76 0.0K
10:50 1,601.70 1,601.70 1,601.35 1,601.35 0.0K
10:51 1,601.41 1,601.67 1,601.18 1,601.67 0.0K
10:52 1,601.65 1,602.12 1,601.59 1,602.12 0.0K
10:53 1,602.15 1,602.30 1,602.15 1,602.28 0.0K
10:54 1,602.43 1,602.61 1,602.43 1,602.56 0.0K
10:55 1,602.73 1,603.82 1,602.73 1,603.54 0.0K
10:56 1,603.79 1,603.99 1,603.79 1,603.91 0.0K
10:57 1,604.72 1,604.77 1,604.44 1,604.77 0.0K
10:58 1,604.79 1,604.79 1,603.99 1,603.99 0.0K
10:59 1,603.91 1,604.19 1,603.52 1,603.52 0.0K
11:00 1,603.62 1,603.98 1,603.62 1,603.98 0.0K
11:01 1,603.60 1,604.42 1,603.60 1,604.42 0.0K
11:02 1,604.73 1,605.01 1,604.60 1,605.01 0.0K
11:03 1,605.12 1,605.55 1,605.12 1,605.55 0.0K
11:04 1,605.64 1,605.64 1,604.61 1,605.38 0.0K
11:05 1,605.58 1,605.58 1,605.48 1,605.48 0.0K
11:06 1,604.98 1,605.18 1,604.63 1,605.18 0.0K
11:07 1,604.89 1,605.54 1,604.89 1,605.48 0.0K
11:08 1,605.82 1,605.89 1,605.69 1,605.89 0.0K
11:09 1,605.82 1,606.31 1,605.82 1,606.31 0.0K
11:10 1,606.57 1,607.04 1,606.54 1,607.04 0.0K
11:11 1,607.63 1,608.07 1,607.63 1,608.07 0.0K
11:12 1,608.53 1,608.95 1,608.53 1,608.95 0.0K
11:13 1,608.62 1,608.82 1,608.62 1,608.82 0.0K
11:14 1,608.39 1,608.46 1,608.38 1,608.38 0.0K
11:15 1,608.94 1,609.88 1,608.83 1,609.88 0.0K
11:16 1,609.82 1,609.82 1,608.45 1,608.85 0.0K
11:17 1,609.03 1,609.93 1,609.03 1,609.93 0.0K
11:18 1,609.53 1,610.00 1,609.34 1,610.00 0.0K
11:19 1,609.50 1,609.50 1,609.37 1,609.37 0.0K
11:20 1,608.94 1,609.35 1,608.94 1,609.35 0.0K
11:21 1,609.41 1,609.41 1,609.15 1,609.37 0.0K
11:22 1,609.41 1,609.59 1,609.18 1,609.18 0.0K
11:23 1,609.37 1,609.76 1,609.37 1,609.54 0.0K
11:24 1,609.97 1,609.97 1,609.82 1,609.82 0.0K
11:25 1,609.65 1,609.97 1,609.65 1,609.67 0.0K
11:26 1,609.98 1,610.17 1,609.72 1,609.72 0.0K
11:27 1,609.65 1,609.65 1,609.49 1,609.64 0.0K
11:28 1,609.08 1,609.10 1,608.90 1,608.90 0.0K
11:29 1,609.10 1,609.20 1,608.96 1,608.99 0.0K
11:30 1,609.27 1,609.27 1,608.80 1,608.80 0.0K
11:31 1,608.57 1,608.79 1,607.93 1,607.93 0.0K
11:32 1,607.96 1,608.19 1,606.64 1,606.64 0.0K
11:33 1,606.37 1,606.77 1,606.37 1,606.73 0.0K
11:34 1,607.04 1,607.04 1,606.80 1,606.91 0.0K
11:35 1,606.90 1,607.27 1,606.90 1,607.27 0.0K
11:36 1,607.62 1,608.17 1,607.62 1,607.76 0.0K
11:37 1,607.86 1,607.86 1,607.31 1,607.31 0.0K
11:38 1,607.28 1,607.29 1,606.59 1,606.59 0.0K
11:39 1,606.52 1,606.52 1,606.46 1,606.51 0.0K
11:40 1,606.41 1,607.43 1,606.41 1,607.43 0.0K
11:41 1,607.40 1,608.43 1,607.40 1,608.43 0.0K
11:42 1,608.24 1,608.24 1,607.23 1,607.60 0.0K
11:43 1,607.08 1,607.08 1,606.96 1,607.06 0.0K
11:44 1,607.21 1,607.21 1,606.66 1,606.85 0.0K
11:45 1,606.44 1,606.73 1,606.09 1,606.73 0.0K
11:46 1,606.49 1,606.77 1,606.49 1,606.56 0.0K
11:47 1,606.90 1,607.13 1,606.75 1,607.13 0.0K
11:48 1,607.23 1,607.65 1,607.13 1,607.65 0.0K
11:49 1,607.70 1,607.70 1,607.51 1,607.51 0.0K
11:50 1,607.36 1,607.75 1,607.36 1,607.53 0.0K
11:51 1,607.46 1,607.58 1,607.24 1,607.24 0.0K
11:52 1,607.06 1,607.06 1,605.91 1,605.91 0.0K
11:53 1,605.76 1,605.76 1,605.38 1,605.48 0.0K
11:54 1,605.53 1,605.90 1,605.53 1,605.89 0.0K
11:55 1,605.89 1,605.89 1,605.60 1,605.60 0.0K
11:56 1,605.37 1,605.37 1,605.05 1,605.13 0.0K
11:57 1,605.40 1,605.91 1,605.40 1,605.65 0.0K
11:58 1,605.71 1,605.71 1,605.19 1,605.19 0.0K
11:59 1,605.36 1,605.49 1,605.26 1,605.26 0.0K
12:00 1,605.37 1,605.37 1,604.84 1,604.84 0.0K
12:01 1,604.32 1,604.58 1,604.21 1,604.27 0.0K
12:02 1,604.35 1,604.35 1,603.70 1,603.72 0.0K
12:03 1,603.91 1,604.57 1,603.91 1,604.43 0.0K
12:04 1,604.46 1,605.35 1,604.46 1,605.35 0.0K
12:05 1,603.20 1,604.10 1,603.20 1,603.90 0.0K
12:06 1,603.80 1,604.14 1,603.80 1,603.94 0.0K
12:07 1,603.71 1,603.85 1,603.71 1,603.85 0.0K
12:08 1,603.99 1,604.68 1,603.99 1,604.68 0.0K
12:09 1,604.80 1,604.80 1,604.13 1,604.13 0.0K
12:10 1,604.01 1,604.01 1,603.67 1,603.67 0.0K
12:11 1,603.74 1,603.93 1,603.46 1,603.93 0.0K
12:12 1,603.43 1,603.49 1,602.89 1,602.89 0.0K
12:13 1,603.52 1,603.52 1,602.84 1,602.84 0.0K
12:14 1,602.94 1,603.32 1,602.94 1,603.32 0.0K
12:15 1,602.59 1,602.94 1,602.59 1,602.94 0.0K
12:16 1,602.95 1,604.04 1,602.95 1,603.62 0.0K
12:17 1,603.62 1,604.41 1,603.62 1,604.41 0.0K
12:18 1,604.30 1,605.13 1,604.30 1,604.72 0.0K
12:19 1,604.81 1,605.37 1,604.81 1,605.37 0.0K
12:20 1,605.49 1,606.01 1,605.46 1,605.88 0.0K
12:21 1,605.86 1,606.12 1,605.86 1,605.87 0.0K
12:22 1,605.81 1,605.81 1,604.15 1,604.39 0.0K
12:23 1,605.15 1,605.34 1,605.04 1,605.34 0.0K
12:24 1,605.13 1,605.13 1,605.00 1,605.00 0.0K
12:25 1,605.08 1,605.51 1,605.08 1,605.51 0.0K
12:26 1,605.39 1,605.98 1,605.39 1,605.98 0.0K
12:27 1,605.96 1,605.96 1,605.60 1,605.81 0.0K
12:28 1,606.05 1,606.05 1,605.52 1,605.52 0.0K
12:29 1,605.44 1,605.64 1,605.44 1,605.55 0.0K
12:30 1,605.79 1,606.21 1,605.58 1,606.21 0.0K
12:31 1,605.79 1,606.11 1,605.79 1,605.93 0.0K
12:32 1,605.99 1,605.99 1,605.66 1,605.66 0.0K
12:33 1,605.55 1,605.55 1,604.54 1,604.62 0.0K
12:34 1,604.84 1,605.18 1,604.84 1,605.05 0.0K
12:35 1,604.56 1,605.26 1,604.56 1,604.97 0.0K
12:36 1,605.09 1,605.09 1,604.86 1,605.05 0.0K
12:37 1,604.91 1,604.91 1,604.85 1,604.90 0.0K
12:38 1,605.08 1,605.08 1,604.35 1,604.37 0.0K
12:39 1,604.22 1,604.61 1,604.16 1,604.61 0.0K
12:40 1,604.71 1,604.93 1,604.65 1,604.65 0.0K
12:41 1,604.88 1,604.88 1,604.33 1,604.68 0.0K
12:42 1,604.46 1,604.68 1,604.46 1,604.46 0.0K
12:43 1,604.40 1,604.40 1,604.26 1,604.30 0.0K
12:44 1,604.59 1,604.59 1,604.22 1,604.27 0.0K
12:45 1,604.02 1,604.02 1,603.64 1,603.64 0.0K
12:46 1,603.41 1,603.41 1,602.92 1,603.21 0.0K
12:47 1,603.34 1,603.82 1,603.27 1,603.82 0.0K
12:48 1,604.00 1,604.08 1,603.92 1,604.08 0.0K
12:49 1,603.82 1,604.10 1,603.82 1,604.10 0.0K
12:50 1,604.17 1,604.34 1,604.10 1,604.26 0.0K
12:51 1,603.90 1,604.00 1,603.66 1,603.68 0.0K
12:52 1,603.98 1,604.49 1,603.98 1,604.49 0.0K
12:53 1,604.53 1,605.02 1,604.53 1,605.01 0.0K
12:54 1,604.69 1,605.43 1,604.69 1,605.43 0.0K
12:55 1,605.46 1,606.06 1,605.39 1,605.42 0.0K
12:56 1,605.31 1,605.31 1,604.82 1,604.82 0.0K
12:57 1,604.73 1,604.73 1,603.73 1,603.73 0.0K
12:58 1,603.74 1,604.40 1,603.74 1,604.31 0.0K
12:59 1,604.51 1,604.64 1,604.46 1,604.46 0.0K
13:00 1,604.76 1,604.76 1,604.26 1,604.26 0.0K
13:01 1,604.65 1,604.65 1,604.38 1,604.38 0.0K
13:02 1,603.92 1,603.92 1,603.36 1,603.37 0.0K
13:03 1,603.26 1,603.52 1,603.24 1,603.50 0.0K
13:04 1,603.59 1,603.82 1,603.40 1,603.82 0.0K
13:05 1,603.96 1,603.96 1,603.43 1,603.74 0.0K
13:06 1,603.90 1,604.11 1,603.90 1,604.10 0.0K
13:07 1,604.49 1,604.81 1,604.49 1,604.60 0.0K
13:08 1,604.75 1,605.13 1,604.75 1,605.13 0.0K
13:09 1,604.74 1,605.06 1,604.74 1,605.06 0.0K
13:10 1,605.04 1,605.04 1,603.60 1,603.60 0.0K
13:11 1,603.91 1,604.18 1,603.91 1,604.01 0.0K
13:12 1,603.54 1,603.83 1,603.54 1,603.83 0.0K
13:13 1,604.21 1,604.22 1,603.96 1,604.22 0.0K
13:14 1,604.51 1,604.51 1,603.92 1,603.92 0.0K
13:15 1,604.41 1,605.95 1,604.41 1,605.95 0.0K
13:16 1,606.09 1,606.25 1,606.09 1,606.19 0.0K
13:17 1,606.08 1,606.44 1,606.08 1,606.44 0.0K
13:18 1,606.30 1,606.45 1,606.30 1,606.34 0.0K
13:19 1,606.90 1,607.11 1,606.90 1,607.08 0.0K
13:20 1,607.53 1,608.77 1,607.53 1,608.77 0.0K
13:21 1,609.43 1,609.43 1,608.36 1,608.36 0.0K
13:22 1,607.67 1,607.81 1,607.60 1,607.81 0.0K
13:23 1,608.08 1,608.71 1,608.08 1,608.71 0.0K
13:24 1,608.66 1,608.94 1,608.66 1,608.94 0.0K
13:25 1,609.30 1,609.30 1,608.97 1,609.09 0.0K
13:26 1,608.94 1,608.94 1,608.35 1,608.35 0.0K
13:27 1,608.26 1,608.53 1,608.08 1,608.39 0.0K
13:28 1,607.89 1,608.10 1,607.89 1,607.97 0.0K
13:29 1,608.06 1,608.64 1,607.94 1,608.64 0.0K
13:30 1,608.59 1,608.59 1,608.33 1,608.33 0.0K
13:31 1,608.52 1,608.52 1,607.85 1,607.85 0.0K
13:32 1,607.36 1,607.36 1,606.97 1,607.30 0.0K
13:33 1,607.78 1,607.78 1,607.35 1,607.35 0.0K
13:34 1,607.40 1,607.75 1,607.39 1,607.39 0.0K
13:35 1,607.86 1,608.26 1,607.86 1,608.26 0.0K
13:36 1,608.25 1,608.34 1,608.16 1,608.29 0.0K
13:37 1,608.50 1,608.79 1,608.48 1,608.48 0.0K
13:38 1,608.59 1,609.21 1,608.59 1,609.08 0.0K
13:39 1,608.75 1,609.17 1,608.70 1,609.03 0.0K
13:40 1,609.03 1,611.72 1,609.03 1,611.72 0.0K
13:41 1,612.34 1,612.80 1,612.34 1,612.80 0.0K
13:42 1,612.31 1,612.31 1,611.16 1,611.16 0.0K
13:43 1,611.15 1,611.15 1,610.97 1,611.15 0.0K
13:44 1,611.63 1,611.92 1,611.51 1,611.92 0.0K
13:45 1,612.05 1,612.05 1,611.55 1,611.55 0.0K
13:46 1,611.48 1,612.29 1,611.43 1,612.29 0.0K
13:47 1,612.05 1,612.24 1,611.94 1,611.94 0.0K
13:48 1,611.99 1,612.58 1,611.99 1,612.37 0.0K
13:49 1,612.44 1,612.44 1,611.62 1,611.92 0.0K
13:50 1,611.84 1,611.84 1,610.55 1,610.55 0.0K
13:51 1,610.74 1,610.74 1,609.63 1,609.63 0.0K
13:52 1,609.89 1,609.89 1,609.57 1,609.57 0.0K
13:53 1,609.38 1,609.38 1,609.01 1,609.04 0.0K
13:54 1,609.57 1,609.78 1,609.43 1,609.78 0.0K
13:55 1,608.74 1,609.11 1,608.63 1,609.11 0.0K
13:56 1,609.02 1,609.75 1,609.02 1,609.33 0.0K
13:57 1,609.33 1,609.65 1,609.27 1,609.65 0.0K
13:58 1,609.86 1,609.86 1,608.68 1,608.96 0.0K
13:59 1,608.73 1,609.18 1,608.33 1,608.33 0.0K
14:00 1,608.61 1,608.61 1,608.61 1,608.61 0.0K
14:01 1,608.61 1,608.61 1,608.61 1,608.61 0.0K
14:02 1,608.61 1,608.61 1,608.61 1,608.61 0.0K
14:03 1,608.61 1,608.61 1,608.61 1,608.61 0.0K
14:04 1,608.61 1,608.61 1,608.61 1,608.61 0.0K
14:05 1,608.61 1,608.61 1,608.61 1,608.61 0.0K
14:06 1,608.61 1,608.61 1,608.61 1,608.61 0.0K
14:07 1,608.61 1,608.61 1,608.61 1,608.61 0.0K
14:08 1,608.61 1,608.61 1,608.61 1,608.61 0.0K
14:09 1,608.61 1,608.61 1,608.61 1,608.61 0.0K
14:10 1,608.61 1,608.61 1,608.61 1,608.61 0.0K
14:11 1,608.61 1,608.61 1,608.61 1,608.61 0.0K
14:12 1,608.61 1,608.61 1,608.61 1,608.61 0.0K
14:13 1,608.61 1,608.61 1,608.61 1,608.61 0.0K
14:14 1,608.61 1,608.61 1,608.61 1,608.61 0.0K
14:15 1,608.61 1,608.61 1,608.61 1,608.61 0.0K
14:16 1,608.61 1,608.61 1,608.61 1,608.61 0.0K
14:17 1,608.61 1,608.61 1,608.61 1,608.61 0.0K
14:18 1,608.61 1,608.61 1,608.61 1,608.61 0.0K
14:19 1,608.61 1,608.61 1,608.61 1,608.61 0.0K
14:20 1,608.61 1,608.61 1,608.61 1,608.61 0.0K
14:21 1,608.61 1,608.61 1,608.61 1,608.61 0.0K
14:22 1,608.61 1,608.61 1,608.61 1,608.61 0.0K
14:23 1,610.77 1,610.77 1,610.77 1,610.77 0.0K
14:24 1,610.77 1,610.77 1,610.77 1,610.77 0.0K
14:25 1,610.77 1,610.77 1,610.77 1,610.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available