IPC ESG T RT

ELMX
🏛️ mexico →
1,845.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,577.29 1,579.01 1,577.29 1,577.53 0.0K
07:31 1,576.45 1,577.27 1,576.45 1,577.27 0.0K
07:32 1,576.44 1,576.44 1,574.58 1,576.06 0.0K
07:33 1,575.60 1,575.71 1,574.11 1,574.11 0.0K
07:34 1,574.12 1,575.99 1,574.12 1,575.29 0.0K
07:35 1,575.73 1,575.79 1,575.17 1,575.68 0.0K
07:36 1,576.24 1,576.24 1,570.66 1,571.23 0.0K
07:37 1,574.54 1,577.32 1,574.46 1,575.20 0.0K
07:38 1,575.42 1,576.66 1,575.42 1,576.63 0.0K
07:39 1,576.54 1,578.40 1,576.54 1,578.40 0.0K
07:40 1,578.85 1,579.65 1,578.85 1,579.65 0.0K
07:41 1,579.68 1,580.46 1,579.68 1,579.89 0.0K
07:42 1,581.07 1,581.07 1,579.40 1,579.45 0.0K
07:43 1,579.94 1,580.21 1,579.30 1,579.80 0.0K
07:44 1,579.59 1,580.07 1,579.59 1,579.78 0.0K
07:45 1,580.30 1,581.67 1,580.07 1,580.07 0.0K
07:46 1,580.82 1,584.55 1,580.82 1,584.55 0.0K
07:47 1,583.93 1,583.93 1,583.37 1,583.58 0.0K
07:48 1,583.00 1,584.23 1,582.84 1,584.23 0.0K
07:49 1,583.75 1,585.40 1,583.75 1,585.40 0.0K
07:50 1,584.86 1,585.04 1,584.39 1,584.94 0.0K
07:51 1,584.59 1,585.20 1,584.19 1,585.16 0.0K
07:52 1,585.44 1,585.72 1,583.86 1,584.84 0.0K
07:53 1,585.94 1,586.22 1,585.94 1,586.17 0.0K
07:54 1,584.46 1,585.90 1,584.46 1,585.56 0.0K
07:55 1,585.25 1,586.15 1,585.25 1,585.57 0.0K
07:56 1,585.17 1,585.64 1,584.51 1,584.51 0.0K
07:57 1,584.07 1,584.07 1,582.88 1,582.88 0.0K
07:58 1,582.90 1,583.98 1,582.86 1,583.63 0.0K
07:59 1,583.37 1,584.15 1,583.37 1,584.15 0.0K
08:00 1,584.22 1,584.22 1,582.09 1,584.05 0.0K
08:01 1,584.08 1,584.59 1,583.87 1,584.28 0.0K
08:02 1,584.43 1,585.73 1,584.43 1,585.20 0.0K
08:03 1,584.99 1,586.39 1,584.99 1,586.30 0.0K
08:04 1,586.97 1,588.09 1,586.80 1,588.09 0.0K
08:05 1,586.98 1,587.00 1,586.59 1,587.00 0.0K
08:06 1,586.84 1,586.84 1,585.59 1,585.59 0.0K
08:07 1,585.91 1,586.54 1,585.91 1,586.49 0.0K
08:08 1,585.88 1,587.25 1,585.88 1,586.69 0.0K
08:09 1,587.01 1,587.99 1,587.01 1,587.35 0.0K
08:10 1,587.14 1,587.35 1,586.79 1,587.35 0.0K
08:11 1,587.49 1,587.83 1,587.44 1,587.57 0.0K
08:12 1,587.55 1,587.55 1,587.10 1,587.11 0.0K
08:13 1,586.64 1,586.64 1,585.22 1,585.78 0.0K
08:14 1,585.74 1,585.99 1,585.65 1,585.82 0.0K
08:15 1,585.93 1,585.93 1,583.90 1,584.48 0.0K
08:16 1,583.89 1,583.89 1,583.48 1,583.71 0.0K
08:17 1,583.46 1,583.46 1,583.18 1,583.23 0.0K
08:18 1,582.87 1,583.15 1,582.87 1,583.15 0.0K
08:19 1,582.85 1,583.97 1,582.85 1,583.97 0.0K
08:20 1,583.88 1,584.46 1,583.46 1,583.46 0.0K
08:21 1,583.90 1,584.03 1,583.72 1,583.72 0.0K
08:22 1,584.20 1,584.20 1,583.01 1,583.82 0.0K
08:23 1,583.62 1,584.51 1,583.62 1,583.92 0.0K
08:24 1,583.77 1,584.25 1,583.77 1,584.18 0.0K
08:25 1,584.25 1,584.25 1,583.97 1,584.06 0.0K
08:26 1,584.58 1,584.58 1,582.20 1,582.20 0.0K
08:27 1,581.97 1,581.97 1,580.96 1,581.19 0.0K
08:28 1,580.65 1,580.65 1,579.92 1,579.92 0.0K
08:29 1,580.29 1,582.11 1,580.29 1,581.90 0.0K
08:30 1,582.67 1,582.67 1,582.10 1,582.16 0.0K
08:31 1,582.25 1,582.56 1,582.11 1,582.56 0.0K
08:32 1,582.86 1,582.86 1,582.32 1,582.32 0.0K
08:33 1,582.43 1,583.30 1,582.43 1,582.49 0.0K
08:34 1,582.58 1,582.73 1,582.29 1,582.73 0.0K
08:35 1,582.67 1,583.68 1,582.67 1,583.25 0.0K
08:36 1,583.39 1,584.10 1,583.39 1,583.45 0.0K
08:37 1,582.30 1,582.30 1,581.49 1,581.49 0.0K
08:38 1,582.49 1,582.93 1,582.46 1,582.93 0.0K
08:39 1,582.56 1,584.08 1,582.56 1,584.08 0.0K
08:40 1,583.82 1,583.82 1,581.72 1,581.72 0.0K
08:41 1,582.18 1,582.26 1,582.12 1,582.26 0.0K
08:42 1,582.64 1,583.10 1,582.64 1,583.02 0.0K
08:43 1,583.01 1,583.01 1,582.64 1,582.64 0.0K
08:44 1,582.54 1,583.41 1,582.54 1,583.41 0.0K
08:45 1,583.82 1,584.26 1,583.53 1,583.53 0.0K
08:46 1,583.28 1,583.57 1,583.28 1,583.57 0.0K
08:47 1,583.79 1,583.79 1,582.96 1,583.19 0.0K
08:48 1,583.14 1,584.12 1,583.14 1,584.12 0.0K
08:49 1,584.10 1,584.10 1,583.24 1,583.24 0.0K
08:50 1,583.38 1,583.38 1,582.30 1,582.30 0.0K
08:51 1,582.37 1,582.42 1,582.21 1,582.42 0.0K
08:52 1,582.33 1,582.82 1,582.28 1,582.82 0.0K
08:53 1,582.91 1,583.03 1,582.87 1,582.87 0.0K
08:54 1,582.98 1,583.83 1,582.84 1,583.83 0.0K
08:55 1,584.13 1,584.27 1,584.13 1,584.27 0.0K
08:56 1,584.16 1,584.52 1,583.38 1,583.38 0.0K
08:57 1,583.62 1,583.84 1,583.26 1,583.26 0.0K
08:58 1,583.17 1,583.31 1,583.06 1,583.06 0.0K
08:59 1,582.86 1,583.74 1,582.66 1,583.74 0.0K
09:00 1,584.03 1,584.42 1,583.72 1,583.72 0.0K
09:01 1,583.56 1,583.63 1,582.71 1,582.71 0.0K
09:02 1,582.42 1,582.48 1,580.60 1,580.60 0.0K
09:03 1,581.28 1,581.68 1,580.88 1,580.88 0.0K
09:04 1,581.15 1,581.39 1,580.85 1,581.39 0.0K
09:05 1,581.24 1,581.54 1,581.24 1,581.29 0.0K
09:06 1,581.19 1,581.19 1,580.72 1,580.72 0.0K
09:07 1,580.70 1,581.00 1,580.69 1,580.69 0.0K
09:08 1,580.60 1,580.81 1,580.60 1,580.69 0.0K
09:09 1,581.09 1,581.97 1,581.09 1,581.97 0.0K
09:10 1,582.82 1,583.13 1,582.16 1,582.16 0.0K
09:11 1,581.96 1,581.96 1,581.56 1,581.85 0.0K
09:12 1,581.62 1,582.04 1,581.62 1,582.04 0.0K
09:13 1,582.23 1,582.23 1,581.82 1,581.82 0.0K
09:14 1,581.86 1,581.86 1,581.56 1,581.56 0.0K
09:15 1,581.34 1,581.84 1,581.23 1,581.84 0.0K
09:16 1,581.92 1,582.07 1,581.79 1,582.07 0.0K
09:17 1,582.08 1,582.08 1,581.98 1,582.06 0.0K
09:18 1,582.05 1,582.93 1,582.05 1,582.63 0.0K
09:19 1,583.31 1,583.91 1,583.31 1,583.46 0.0K
09:20 1,584.05 1,584.26 1,583.93 1,584.17 0.0K
09:21 1,584.22 1,584.45 1,584.22 1,584.45 0.0K
09:22 1,584.67 1,585.80 1,584.67 1,585.76 0.0K
09:23 1,585.54 1,585.61 1,585.42 1,585.61 0.0K
09:24 1,585.49 1,585.85 1,585.49 1,585.49 0.0K
09:25 1,585.74 1,585.74 1,585.50 1,585.58 0.0K
09:26 1,585.89 1,585.89 1,585.59 1,585.75 0.0K
09:27 1,585.65 1,585.86 1,585.57 1,585.57 0.0K
09:28 1,585.36 1,585.68 1,585.06 1,585.06 0.0K
09:29 1,585.29 1,585.51 1,584.78 1,584.78 0.0K
09:30 1,585.00 1,585.18 1,584.84 1,584.84 0.0K
09:31 1,584.71 1,584.75 1,584.22 1,584.22 0.0K
09:32 1,584.29 1,585.83 1,584.29 1,585.24 0.0K
09:33 1,585.40 1,585.40 1,585.07 1,585.07 0.0K
09:34 1,585.47 1,586.68 1,585.21 1,586.68 0.0K
09:35 1,586.38 1,586.88 1,586.32 1,586.88 0.0K
09:36 1,586.97 1,588.11 1,586.97 1,588.11 0.0K
09:37 1,588.33 1,588.88 1,588.33 1,588.55 0.0K
09:38 1,588.31 1,588.87 1,588.31 1,588.87 0.0K
09:39 1,590.19 1,590.19 1,589.49 1,589.87 0.0K
09:40 1,590.11 1,590.11 1,589.25 1,589.66 0.0K
09:41 1,588.71 1,589.00 1,588.60 1,588.61 0.0K
09:42 1,588.85 1,588.85 1,588.48 1,588.80 0.0K
09:43 1,588.64 1,588.84 1,588.33 1,588.33 0.0K
09:44 1,588.18 1,588.18 1,587.60 1,587.60 0.0K
09:45 1,587.66 1,587.66 1,587.16 1,587.17 0.0K
09:46 1,587.14 1,587.16 1,586.61 1,586.61 0.0K
09:47 1,586.67 1,587.02 1,586.67 1,586.74 0.0K
09:48 1,586.93 1,587.09 1,586.93 1,587.09 0.0K
09:49 1,586.66 1,586.66 1,586.36 1,586.36 0.0K
09:50 1,586.52 1,587.49 1,586.52 1,587.49 0.0K
09:51 1,587.72 1,587.96 1,587.59 1,587.59 0.0K
09:52 1,587.56 1,587.56 1,587.29 1,587.29 0.0K
09:53 1,587.02 1,587.14 1,586.54 1,586.54 0.0K
09:54 1,586.23 1,587.31 1,586.23 1,587.15 0.0K
09:55 1,587.11 1,587.11 1,587.01 1,587.06 0.0K
09:56 1,586.70 1,586.71 1,586.29 1,586.58 0.0K
09:57 1,587.16 1,587.16 1,586.70 1,586.70 0.0K
09:58 1,586.62 1,586.72 1,586.51 1,586.51 0.0K
09:59 1,586.46 1,586.69 1,586.21 1,586.36 0.0K
10:00 1,586.46 1,586.95 1,586.46 1,586.95 0.0K
10:01 1,586.43 1,587.18 1,586.43 1,586.94 0.0K
10:02 1,586.90 1,588.35 1,586.90 1,588.35 0.0K
10:03 1,588.67 1,588.67 1,588.22 1,588.22 0.0K
10:04 1,588.67 1,589.16 1,588.67 1,589.16 0.0K
10:05 1,588.98 1,589.51 1,588.98 1,589.17 0.0K
10:06 1,589.15 1,589.26 1,589.09 1,589.26 0.0K
10:07 1,589.44 1,589.85 1,589.32 1,589.32 0.0K
10:08 1,588.63 1,588.72 1,588.62 1,588.70 0.0K
10:09 1,588.45 1,588.67 1,588.01 1,588.01 0.0K
10:10 1,587.87 1,588.90 1,587.85 1,588.90 0.0K
10:11 1,588.82 1,588.82 1,588.37 1,588.37 0.0K
10:12 1,588.26 1,588.26 1,587.21 1,587.29 0.0K
10:13 1,587.53 1,588.09 1,587.24 1,588.09 0.0K
10:14 1,588.27 1,588.79 1,588.27 1,588.79 0.0K
10:15 1,588.94 1,589.10 1,588.59 1,588.59 0.0K
10:16 1,589.14 1,589.14 1,588.57 1,588.57 0.0K
10:17 1,588.71 1,588.73 1,587.83 1,588.73 0.0K
10:18 1,588.18 1,588.18 1,587.63 1,587.63 0.0K
10:19 1,587.50 1,588.51 1,587.50 1,588.51 0.0K
10:20 1,588.25 1,588.52 1,587.91 1,587.91 0.0K
10:21 1,587.70 1,587.92 1,587.15 1,587.92 0.0K
10:22 1,587.64 1,587.67 1,587.53 1,587.53 0.0K
10:23 1,587.50 1,587.50 1,586.71 1,586.71 0.0K
10:24 1,587.11 1,587.11 1,586.93 1,586.93 0.0K
10:25 1,586.99 1,587.29 1,586.99 1,587.29 0.0K
10:26 1,587.59 1,587.59 1,587.26 1,587.26 0.0K
10:27 1,587.19 1,587.19 1,586.48 1,586.81 0.0K
10:28 1,586.60 1,586.74 1,586.60 1,586.60 0.0K
10:29 1,586.72 1,586.72 1,585.76 1,585.76 0.0K
10:30 1,586.14 1,586.42 1,585.98 1,586.42 0.0K
10:31 1,586.65 1,586.65 1,585.27 1,585.27 0.0K
10:32 1,585.14 1,585.64 1,585.14 1,585.64 0.0K
10:33 1,586.06 1,586.52 1,586.06 1,586.52 0.0K
10:34 1,586.70 1,586.90 1,586.70 1,586.90 0.0K
10:35 1,587.41 1,587.97 1,587.41 1,587.76 0.0K
10:36 1,588.11 1,588.39 1,587.89 1,588.22 0.0K
10:37 1,588.48 1,589.26 1,588.48 1,589.26 0.0K
10:38 1,588.88 1,588.88 1,588.81 1,588.86 0.0K
10:39 1,588.56 1,589.02 1,588.56 1,589.02 0.0K
10:40 1,589.38 1,589.63 1,589.34 1,589.34 0.0K
10:41 1,589.16 1,589.41 1,588.68 1,588.68 0.0K
10:42 1,588.47 1,589.22 1,588.47 1,589.18 0.0K
10:43 1,589.34 1,590.26 1,589.34 1,590.26 0.0K
10:44 1,591.22 1,591.22 1,590.57 1,590.57 0.0K
10:45 1,590.15 1,590.15 1,589.41 1,589.41 0.0K
10:46 1,589.43 1,589.43 1,588.73 1,588.94 0.0K
10:47 1,588.67 1,589.04 1,588.11 1,589.04 0.0K
10:48 1,589.32 1,590.48 1,589.32 1,590.48 0.0K
10:49 1,590.69 1,590.95 1,590.68 1,590.95 0.0K
10:50 1,591.31 1,592.01 1,591.31 1,591.93 0.0K
10:51 1,592.21 1,593.06 1,592.21 1,592.72 0.0K
10:52 1,593.26 1,594.23 1,592.84 1,594.23 0.0K
10:53 1,594.15 1,595.93 1,594.15 1,595.93 0.0K
10:54 1,594.85 1,595.29 1,594.32 1,594.32 0.0K
10:55 1,594.41 1,594.41 1,593.56 1,593.56 0.0K
10:56 1,593.23 1,593.95 1,593.21 1,593.95 0.0K
10:57 1,593.88 1,594.23 1,593.74 1,593.74 0.0K
10:58 1,593.77 1,593.77 1,593.40 1,593.67 0.0K
10:59 1,593.42 1,593.42 1,592.62 1,593.07 0.0K
11:00 1,593.68 1,593.78 1,593.19 1,593.78 0.0K
11:01 1,593.26 1,593.45 1,592.78 1,593.45 0.0K
11:02 1,593.52 1,593.52 1,593.20 1,593.39 0.0K
11:03 1,593.11 1,593.52 1,593.11 1,593.16 0.0K
11:04 1,593.09 1,593.09 1,592.71 1,592.99 0.0K
11:05 1,592.92 1,592.99 1,592.67 1,592.67 0.0K
11:06 1,592.97 1,593.22 1,592.77 1,593.22 0.0K
11:07 1,593.07 1,593.07 1,592.34 1,592.34 0.0K
11:08 1,592.00 1,593.52 1,592.00 1,593.52 0.0K
11:09 1,593.63 1,594.08 1,593.63 1,594.08 0.0K
11:10 1,593.81 1,593.82 1,593.41 1,593.64 0.0K
11:11 1,593.64 1,593.65 1,593.36 1,593.65 0.0K
11:12 1,593.61 1,594.24 1,593.61 1,594.24 0.0K
11:13 1,594.21 1,594.21 1,594.00 1,594.00 0.0K
11:14 1,594.13 1,594.13 1,593.60 1,593.68 0.0K
11:15 1,593.85 1,594.00 1,593.82 1,593.82 0.0K
11:16 1,594.41 1,594.41 1,594.06 1,594.06 0.0K
11:17 1,594.24 1,594.49 1,594.24 1,594.37 0.0K
11:18 1,594.31 1,594.31 1,594.05 1,594.05 0.0K
11:19 1,594.14 1,594.14 1,593.97 1,594.11 0.0K
11:20 1,594.36 1,594.36 1,593.86 1,593.96 0.0K
11:21 1,594.21 1,594.46 1,594.17 1,594.46 0.0K
11:22 1,594.42 1,594.42 1,594.09 1,594.15 0.0K
11:23 1,594.14 1,594.14 1,594.04 1,594.04 0.0K
11:24 1,594.69 1,594.69 1,594.14 1,594.14 0.0K
11:25 1,594.39 1,594.61 1,594.36 1,594.48 0.0K
11:26 1,594.46 1,594.80 1,593.97 1,593.97 0.0K
11:27 1,593.22 1,593.22 1,592.56 1,592.56 0.0K
11:28 1,592.73 1,592.73 1,592.29 1,592.65 0.0K
11:29 1,591.92 1,592.79 1,591.92 1,592.79 0.0K
11:30 1,592.49 1,592.68 1,592.14 1,592.68 0.0K
11:31 1,593.01 1,593.14 1,592.75 1,592.92 0.0K
11:32 1,593.05 1,593.08 1,593.05 1,593.05 0.0K
11:33 1,593.08 1,593.14 1,592.95 1,592.95 0.0K
11:34 1,592.95 1,593.03 1,592.75 1,592.75 0.0K
11:35 1,593.30 1,593.30 1,593.15 1,593.15 0.0K
11:36 1,593.09 1,593.21 1,593.03 1,593.21 0.0K
11:37 1,593.33 1,593.63 1,593.33 1,593.63 0.0K
11:38 1,593.78 1,594.03 1,593.58 1,593.58 0.0K
11:39 1,593.94 1,594.27 1,593.94 1,594.11 0.0K
11:40 1,593.93 1,593.93 1,593.14 1,593.19 0.0K
11:41 1,593.06 1,593.62 1,592.72 1,593.62 0.0K
11:42 1,593.80 1,593.80 1,593.41 1,593.59 0.0K
11:43 1,593.19 1,593.19 1,592.91 1,592.91 0.0K
11:44 1,593.09 1,593.60 1,593.09 1,593.60 0.0K
11:45 1,593.56 1,593.95 1,593.55 1,593.95 0.0K
11:46 1,594.10 1,594.41 1,593.99 1,594.41 0.0K
11:47 1,595.02 1,595.02 1,594.46 1,594.74 0.0K
11:48 1,594.75 1,594.82 1,594.65 1,594.71 0.0K
11:49 1,594.59 1,595.05 1,594.59 1,594.80 0.0K
11:50 1,594.65 1,594.98 1,594.65 1,594.98 0.0K
11:51 1,595.02 1,595.02 1,594.76 1,594.76 0.0K
11:52 1,595.60 1,595.94 1,595.60 1,595.94 0.0K
11:53 1,595.57 1,595.63 1,595.29 1,595.56 0.0K
11:54 1,595.77 1,595.77 1,595.50 1,595.62 0.0K
11:55 1,595.65 1,595.69 1,595.33 1,595.69 0.0K
11:56 1,595.73 1,595.73 1,594.86 1,594.86 0.0K
11:57 1,595.03 1,595.06 1,594.75 1,595.06 0.0K
11:58 1,594.96 1,594.96 1,593.68 1,593.86 0.0K
11:59 1,593.99 1,594.33 1,593.99 1,594.33 0.0K
12:00 1,594.34 1,594.34 1,594.02 1,594.02 0.0K
12:01 1,594.02 1,594.29 1,593.75 1,593.75 0.0K
12:02 1,593.80 1,593.82 1,593.34 1,593.82 0.0K
12:03 1,593.64 1,594.35 1,593.64 1,594.35 0.0K
12:04 1,594.27 1,594.27 1,594.04 1,594.04 0.0K
12:05 1,593.74 1,594.20 1,593.74 1,594.13 0.0K
12:06 1,593.95 1,594.42 1,593.95 1,594.05 0.0K
12:07 1,594.24 1,594.34 1,594.04 1,594.34 0.0K
12:08 1,594.70 1,595.02 1,594.58 1,595.02 0.0K
12:09 1,595.00 1,595.56 1,595.00 1,595.56 0.0K
12:10 1,596.06 1,596.45 1,596.06 1,596.45 0.0K
12:11 1,596.83 1,596.83 1,596.51 1,596.69 0.0K
12:12 1,596.52 1,596.53 1,596.38 1,596.53 0.0K
12:13 1,596.82 1,596.82 1,596.19 1,596.19 0.0K
12:14 1,596.39 1,596.41 1,596.15 1,596.15 0.0K
12:15 1,596.23 1,596.23 1,595.99 1,596.03 0.0K
12:16 1,595.84 1,595.84 1,594.74 1,594.74 0.0K
12:17 1,594.71 1,595.23 1,594.58 1,595.23 0.0K
12:18 1,595.25 1,595.25 1,594.89 1,595.25 0.0K
12:19 1,595.45 1,595.50 1,595.37 1,595.41 0.0K
12:20 1,595.34 1,595.56 1,594.97 1,594.97 0.0K
12:21 1,594.74 1,594.74 1,594.68 1,594.73 0.0K
12:22 1,594.92 1,595.24 1,594.92 1,595.03 0.0K
12:23 1,595.19 1,595.39 1,595.19 1,595.33 0.0K
12:24 1,595.26 1,595.50 1,595.14 1,595.50 0.0K
12:25 1,595.55 1,596.04 1,595.55 1,596.04 0.0K
12:26 1,595.67 1,596.11 1,595.25 1,595.25 0.0K
12:27 1,595.87 1,595.87 1,595.48 1,595.53 0.0K
12:28 1,595.53 1,595.53 1,594.93 1,595.34 0.0K
12:29 1,595.52 1,595.52 1,595.22 1,595.40 0.0K
12:30 1,595.22 1,595.22 1,594.84 1,595.06 0.0K
12:31 1,595.28 1,595.44 1,595.14 1,595.14 0.0K
12:32 1,595.38 1,595.48 1,594.63 1,595.48 0.0K
12:33 1,595.49 1,595.49 1,595.38 1,595.46 0.0K
12:34 1,595.51 1,595.51 1,595.20 1,595.20 0.0K
12:35 1,595.11 1,595.14 1,594.81 1,595.14 0.0K
12:36 1,595.12 1,595.15 1,594.82 1,595.15 0.0K
12:37 1,595.24 1,595.24 1,594.23 1,594.23 0.0K
12:38 1,594.29 1,595.95 1,594.29 1,595.95 0.0K
12:39 1,596.18 1,596.27 1,595.46 1,595.46 0.0K
12:40 1,595.85 1,595.85 1,595.15 1,595.15 0.0K
12:41 1,595.60 1,595.60 1,594.65 1,594.65 0.0K
12:42 1,594.70 1,594.76 1,594.47 1,594.47 0.0K
12:43 1,594.61 1,595.01 1,594.33 1,594.33 0.0K
12:44 1,594.56 1,594.56 1,593.98 1,594.27 0.0K
12:45 1,593.99 1,594.44 1,593.99 1,594.44 0.0K
12:46 1,594.06 1,594.22 1,594.00 1,594.00 0.0K
12:47 1,594.60 1,594.81 1,594.42 1,594.42 0.0K
12:48 1,594.35 1,594.52 1,594.22 1,594.46 0.0K
12:49 1,594.57 1,595.01 1,594.32 1,595.01 0.0K
12:50 1,595.17 1,595.17 1,594.82 1,594.82 0.0K
12:51 1,594.90 1,594.90 1,594.39 1,594.39 0.0K
12:52 1,594.40 1,594.40 1,593.90 1,594.15 0.0K
12:53 1,594.38 1,594.74 1,594.28 1,594.52 0.0K
12:54 1,594.51 1,595.23 1,594.18 1,595.23 0.0K
12:55 1,595.55 1,595.55 1,595.29 1,595.37 0.0K
12:56 1,595.07 1,595.07 1,594.41 1,594.41 0.0K
12:57 1,594.94 1,595.69 1,594.60 1,595.69 0.0K
12:58 1,596.18 1,596.64 1,596.07 1,596.07 0.0K
12:59 1,596.45 1,596.65 1,596.39 1,596.39 0.0K
13:00 1,596.24 1,596.32 1,595.83 1,595.83 0.0K
13:01 1,595.87 1,595.94 1,595.64 1,595.82 0.0K
13:02 1,595.83 1,596.32 1,595.83 1,596.32 0.0K
13:03 1,596.74 1,596.96 1,596.62 1,596.96 0.0K
13:04 1,596.86 1,596.86 1,596.42 1,596.42 0.0K
13:05 1,596.34 1,597.10 1,596.14 1,597.10 0.0K
13:06 1,597.05 1,597.67 1,597.03 1,597.67 0.0K
13:07 1,598.11 1,599.39 1,598.11 1,599.39 0.0K
13:08 1,599.32 1,599.89 1,599.13 1,599.89 0.0K
13:09 1,599.61 1,599.61 1,598.65 1,598.94 0.0K
13:10 1,599.15 1,599.15 1,598.31 1,598.73 0.0K
13:11 1,598.98 1,599.23 1,598.98 1,599.06 0.0K
13:12 1,599.35 1,600.13 1,599.35 1,600.13 0.0K
13:13 1,601.01 1,601.29 1,601.01 1,601.29 0.0K
13:14 1,601.00 1,601.39 1,601.00 1,601.36 0.0K
13:15 1,601.25 1,601.52 1,601.25 1,601.44 0.0K
13:16 1,601.52 1,601.54 1,601.28 1,601.37 0.0K
13:17 1,601.41 1,601.64 1,600.35 1,600.35 0.0K
13:18 1,600.66 1,601.60 1,600.66 1,601.60 0.0K
13:19 1,601.79 1,602.77 1,601.79 1,602.77 0.0K
13:20 1,603.11 1,603.55 1,603.11 1,603.32 0.0K
13:21 1,603.50 1,603.72 1,603.25 1,603.25 0.0K
13:22 1,603.40 1,603.40 1,603.12 1,603.25 0.0K
13:23 1,603.17 1,603.35 1,602.41 1,603.35 0.0K
13:24 1,603.58 1,603.58 1,603.33 1,603.39 0.0K
13:25 1,603.30 1,603.56 1,602.91 1,602.91 0.0K
13:26 1,602.91 1,603.84 1,602.91 1,603.73 0.0K
13:27 1,603.93 1,604.03 1,603.55 1,603.75 0.0K
13:28 1,603.55 1,603.85 1,603.22 1,603.22 0.0K
13:29 1,603.05 1,603.08 1,602.97 1,603.06 0.0K
13:30 1,603.19 1,603.24 1,602.77 1,602.77 0.0K
13:31 1,603.35 1,603.35 1,603.13 1,603.14 0.0K
13:32 1,603.19 1,603.19 1,602.75 1,603.06 0.0K
13:33 1,603.19 1,603.19 1,602.60 1,602.94 0.0K
13:34 1,602.99 1,603.34 1,602.71 1,603.34 0.0K
13:35 1,603.06 1,603.06 1,602.08 1,602.08 0.0K
13:36 1,602.01 1,602.26 1,602.01 1,602.26 0.0K
13:37 1,601.66 1,602.51 1,601.66 1,602.51 0.0K
13:38 1,602.53 1,602.53 1,602.34 1,602.34 0.0K
13:39 1,602.20 1,602.70 1,602.20 1,602.70 0.0K
13:40 1,603.47 1,603.81 1,603.47 1,603.52 0.0K
13:41 1,602.92 1,602.92 1,602.45 1,602.63 0.0K
13:42 1,602.50 1,603.13 1,602.50 1,603.13 0.0K
13:43 1,602.80 1,603.36 1,602.80 1,603.36 0.0K
13:44 1,603.11 1,603.25 1,603.05 1,603.25 0.0K
13:45 1,603.26 1,603.27 1,603.18 1,603.18 0.0K
13:46 1,602.69 1,602.87 1,602.65 1,602.77 0.0K
13:47 1,602.05 1,602.07 1,601.93 1,602.07 0.0K
13:48 1,602.15 1,602.15 1,601.03 1,601.36 0.0K
13:49 1,601.79 1,602.24 1,601.79 1,602.24 0.0K
13:50 1,602.48 1,602.96 1,602.48 1,602.79 0.0K
13:51 1,602.63 1,602.63 1,602.42 1,602.63 0.0K
13:52 1,602.64 1,602.64 1,602.06 1,602.20 0.0K
13:53 1,601.98 1,601.98 1,601.70 1,601.70 0.0K
13:54 1,601.62 1,601.93 1,601.59 1,601.93 0.0K
13:55 1,602.75 1,603.33 1,602.66 1,603.23 0.0K
13:56 1,603.60 1,604.00 1,603.56 1,603.99 0.0K
13:57 1,603.75 1,603.82 1,603.08 1,603.59 0.0K
13:58 1,603.99 1,604.64 1,603.82 1,603.82 0.0K
13:59 1,604.38 1,604.52 1,603.53 1,603.53 0.0K
14:00 1,604.37 1,604.37 1,604.37 1,604.37 0.0K
14:01 1,604.37 1,604.37 1,604.37 1,604.37 0.0K
14:02 1,604.37 1,604.37 1,604.37 1,604.37 0.0K
14:03 1,604.37 1,604.37 1,604.37 1,604.37 0.0K
14:04 1,604.37 1,604.37 1,604.37 1,604.37 0.0K
14:05 1,604.37 1,604.37 1,604.37 1,604.37 0.0K
14:06 1,604.37 1,604.37 1,604.37 1,604.37 0.0K
14:07 1,604.37 1,604.37 1,604.37 1,604.37 0.0K
14:08 1,604.37 1,604.37 1,604.37 1,604.37 0.0K
14:09 1,604.37 1,604.37 1,604.37 1,604.37 0.0K
14:10 1,604.37 1,604.37 1,604.37 1,604.37 0.0K
14:11 1,604.37 1,604.37 1,604.37 1,604.37 0.0K
14:12 1,604.37 1,604.37 1,604.37 1,604.37 0.0K
14:13 1,604.37 1,604.37 1,604.37 1,604.37 0.0K
14:14 1,604.37 1,604.37 1,604.37 1,604.37 0.0K
14:15 1,604.37 1,604.37 1,604.37 1,604.37 0.0K
14:16 1,604.37 1,604.37 1,604.37 1,604.37 0.0K
14:17 1,604.37 1,604.37 1,604.37 1,604.37 0.0K
14:18 1,604.37 1,604.37 1,604.37 1,604.37 0.0K
14:19 1,604.37 1,604.37 1,604.37 1,604.37 0.0K
14:20 1,604.37 1,604.37 1,604.37 1,604.37 0.0K
14:21 1,604.37 1,604.37 1,604.37 1,604.37 0.0K
14:22 1,604.37 1,604.37 1,604.37 1,604.37 0.0K
14:23 1,602.92 1,602.92 1,602.92 1,602.92 0.0K
14:24 1,602.92 1,602.92 1,602.92 1,602.92 0.0K
14:25 1,602.92 1,602.92 1,602.92 1,602.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available