IPC ESG T RT

ELMX
🏛️ mexico →
1,845.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,627.53 1,627.53 1,603.78 1,603.78 0.0K
07:31 1,601.88 1,605.93 1,601.70 1,601.70 0.0K
07:32 1,600.79 1,601.62 1,597.65 1,601.62 0.0K
07:33 1,600.25 1,601.86 1,600.25 1,601.02 0.0K
07:34 1,599.02 1,599.31 1,593.91 1,597.63 0.0K
07:35 1,594.39 1,594.39 1,590.38 1,593.46 0.0K
07:36 1,596.08 1,597.91 1,595.87 1,595.87 0.0K
07:37 1,596.19 1,600.26 1,596.08 1,600.26 0.0K
07:38 1,598.43 1,600.59 1,598.43 1,599.62 0.0K
07:39 1,603.21 1,603.21 1,603.01 1,603.01 0.0K
07:40 1,602.67 1,602.67 1,600.67 1,600.67 0.0K
07:41 1,601.00 1,601.00 1,600.47 1,600.47 0.0K
07:42 1,599.35 1,599.35 1,595.02 1,595.02 0.0K
07:43 1,591.98 1,591.98 1,590.07 1,590.07 0.0K
07:44 1,593.14 1,594.55 1,592.74 1,594.55 0.0K
07:45 1,591.80 1,594.25 1,591.80 1,594.25 0.0K
07:46 1,593.40 1,598.50 1,593.40 1,598.50 0.0K
07:47 1,599.91 1,600.67 1,598.65 1,600.64 0.0K
07:48 1,599.90 1,599.91 1,597.87 1,597.87 0.0K
07:49 1,596.45 1,596.45 1,592.57 1,592.57 0.0K
07:50 1,593.06 1,594.77 1,593.06 1,594.77 0.0K
07:51 1,594.90 1,594.90 1,591.60 1,591.60 0.0K
07:52 1,591.69 1,591.69 1,590.97 1,590.97 0.0K
07:53 1,590.92 1,591.91 1,590.92 1,591.91 0.0K
07:54 1,592.20 1,593.52 1,591.76 1,593.52 0.0K
07:55 1,592.91 1,594.41 1,592.91 1,593.76 0.0K
07:56 1,594.54 1,594.54 1,593.18 1,593.18 0.0K
07:57 1,592.31 1,593.06 1,592.31 1,592.75 0.0K
07:58 1,592.71 1,592.71 1,590.98 1,590.98 0.0K
07:59 1,590.85 1,592.74 1,590.85 1,592.74 0.0K
08:00 1,592.74 1,592.86 1,589.99 1,589.99 0.0K
08:01 1,588.70 1,588.70 1,587.55 1,588.21 0.0K
08:02 1,587.81 1,590.00 1,586.95 1,590.00 0.0K
08:03 1,589.82 1,589.82 1,588.20 1,588.20 0.0K
08:04 1,590.94 1,590.94 1,589.39 1,589.39 0.0K
08:05 1,588.61 1,588.61 1,586.21 1,586.21 0.0K
08:06 1,586.52 1,586.52 1,584.77 1,584.77 0.0K
08:07 1,584.85 1,585.45 1,583.62 1,583.62 0.0K
08:08 1,583.79 1,583.79 1,583.00 1,583.40 0.0K
08:09 1,584.34 1,584.34 1,582.80 1,582.92 0.0K
08:10 1,583.98 1,583.98 1,579.35 1,579.35 0.0K
08:11 1,582.22 1,582.22 1,580.14 1,580.14 0.0K
08:12 1,580.34 1,580.41 1,578.16 1,578.16 0.0K
08:13 1,578.22 1,578.86 1,578.22 1,578.86 0.0K
08:14 1,579.65 1,579.65 1,579.21 1,579.21 0.0K
08:15 1,578.11 1,578.71 1,578.11 1,578.28 0.0K
08:16 1,578.50 1,578.56 1,577.92 1,578.34 0.0K
08:17 1,579.01 1,579.01 1,577.76 1,577.79 0.0K
08:18 1,577.32 1,577.83 1,577.26 1,577.26 0.0K
08:19 1,577.93 1,579.68 1,577.93 1,579.68 0.0K
08:20 1,579.12 1,579.12 1,578.08 1,579.04 0.0K
08:21 1,579.36 1,579.68 1,579.18 1,579.54 0.0K
08:22 1,578.97 1,578.97 1,576.81 1,576.99 0.0K
08:23 1,577.54 1,577.54 1,575.10 1,575.61 0.0K
08:24 1,575.47 1,575.47 1,573.08 1,573.08 0.0K
08:25 1,573.36 1,573.63 1,573.33 1,573.50 0.0K
08:26 1,573.24 1,574.50 1,573.16 1,574.50 0.0K
08:27 1,574.82 1,575.23 1,573.51 1,573.51 0.0K
08:28 1,576.63 1,576.63 1,575.27 1,575.27 0.0K
08:29 1,575.41 1,575.95 1,575.23 1,575.95 0.0K
08:30 1,575.93 1,576.99 1,575.93 1,576.99 0.0K
08:31 1,577.04 1,577.04 1,574.36 1,575.43 0.0K
08:32 1,576.27 1,576.27 1,574.16 1,574.16 0.0K
08:33 1,575.52 1,575.52 1,574.62 1,574.62 0.0K
08:34 1,573.27 1,573.64 1,572.35 1,572.35 0.0K
08:35 1,573.53 1,575.46 1,573.53 1,575.46 0.0K
08:36 1,575.86 1,575.86 1,575.50 1,575.50 0.0K
08:37 1,575.19 1,575.48 1,575.02 1,575.48 0.0K
08:38 1,576.60 1,576.87 1,575.95 1,576.86 0.0K
08:39 1,577.55 1,577.55 1,576.03 1,576.03 0.0K
08:40 1,575.58 1,575.64 1,573.75 1,575.36 0.0K
08:41 1,574.39 1,574.39 1,573.99 1,574.33 0.0K
08:42 1,574.19 1,574.19 1,573.84 1,573.89 0.0K
08:43 1,574.07 1,574.07 1,573.55 1,573.55 0.0K
08:44 1,573.38 1,573.38 1,571.84 1,571.84 0.0K
08:45 1,573.68 1,573.68 1,571.51 1,571.51 0.0K
08:46 1,573.40 1,573.40 1,572.26 1,572.68 0.0K
08:47 1,572.71 1,572.71 1,570.83 1,570.83 0.0K
08:48 1,570.22 1,570.22 1,567.77 1,567.77 0.0K
08:49 1,567.80 1,568.09 1,567.45 1,567.45 0.0K
08:50 1,566.08 1,566.27 1,565.60 1,566.27 0.0K
08:51 1,559.65 1,561.76 1,559.65 1,561.60 0.0K
08:52 1,561.50 1,562.82 1,561.50 1,562.82 0.0K
08:53 1,563.10 1,564.01 1,562.55 1,564.01 0.0K
08:54 1,565.21 1,565.45 1,564.92 1,565.45 0.0K
08:55 1,565.13 1,565.47 1,564.06 1,564.06 0.0K
08:56 1,564.26 1,565.72 1,564.26 1,565.72 0.0K
08:57 1,566.00 1,569.09 1,566.00 1,569.09 0.0K
08:58 1,570.30 1,570.30 1,569.43 1,570.21 0.0K
08:59 1,572.44 1,572.50 1,572.09 1,572.50 0.0K
09:00 1,570.48 1,570.48 1,569.08 1,569.91 0.0K
09:01 1,571.32 1,571.61 1,569.84 1,571.34 0.0K
09:02 1,571.64 1,571.87 1,570.77 1,570.77 0.0K
09:03 1,570.62 1,571.31 1,570.45 1,570.45 0.0K
09:04 1,570.95 1,572.02 1,570.95 1,572.02 0.0K
09:05 1,572.14 1,572.51 1,571.76 1,572.51 0.0K
09:06 1,572.16 1,573.10 1,571.49 1,571.49 0.0K
09:07 1,571.67 1,571.80 1,571.40 1,571.50 0.0K
09:08 1,571.58 1,572.01 1,570.82 1,571.03 0.0K
09:09 1,570.86 1,570.86 1,568.66 1,568.66 0.0K
09:10 1,568.78 1,572.13 1,568.78 1,572.13 0.0K
09:11 1,571.90 1,573.74 1,571.90 1,573.49 0.0K
09:12 1,573.47 1,574.50 1,573.47 1,574.50 0.0K
09:13 1,575.03 1,576.25 1,575.03 1,576.25 0.0K
09:14 1,575.93 1,575.93 1,575.35 1,575.67 0.0K
09:15 1,576.53 1,578.26 1,575.69 1,578.26 0.0K
09:16 1,578.10 1,581.04 1,578.10 1,580.48 0.0K
09:17 1,579.55 1,580.25 1,579.36 1,580.25 0.0K
09:18 1,580.84 1,580.84 1,580.10 1,580.10 0.0K
09:19 1,580.17 1,580.17 1,576.27 1,576.27 0.0K
09:20 1,575.77 1,575.77 1,574.92 1,575.49 0.0K
09:21 1,576.25 1,578.17 1,576.25 1,578.17 0.0K
09:22 1,577.92 1,577.92 1,577.63 1,577.65 0.0K
09:23 1,577.52 1,578.18 1,577.52 1,578.18 0.0K
09:24 1,578.25 1,578.45 1,578.01 1,578.45 0.0K
09:25 1,579.13 1,579.13 1,577.23 1,577.23 0.0K
09:26 1,577.12 1,578.38 1,577.12 1,577.53 0.0K
09:27 1,577.47 1,577.47 1,577.09 1,577.09 0.0K
09:28 1,577.19 1,577.19 1,573.41 1,573.41 0.0K
09:29 1,573.81 1,573.81 1,572.15 1,572.15 0.0K
09:30 1,571.86 1,572.38 1,571.24 1,572.38 0.0K
09:31 1,572.71 1,573.03 1,572.44 1,572.44 0.0K
09:32 1,572.68 1,573.44 1,572.68 1,573.35 0.0K
09:33 1,572.66 1,573.23 1,572.66 1,573.23 0.0K
09:34 1,573.71 1,573.71 1,572.57 1,572.57 0.0K
09:35 1,572.05 1,572.83 1,572.05 1,572.82 0.0K
09:36 1,572.61 1,572.96 1,572.39 1,572.70 0.0K
09:37 1,572.80 1,572.80 1,571.54 1,571.66 0.0K
09:38 1,571.67 1,572.11 1,571.67 1,572.11 0.0K
09:39 1,572.23 1,573.24 1,572.23 1,573.24 0.0K
09:40 1,573.46 1,573.82 1,573.46 1,573.79 0.0K
09:41 1,573.22 1,573.56 1,572.75 1,573.56 0.0K
09:42 1,573.83 1,576.26 1,573.83 1,576.26 0.0K
09:43 1,576.63 1,577.28 1,576.63 1,577.28 0.0K
09:44 1,577.51 1,579.01 1,577.51 1,578.16 0.0K
09:45 1,577.90 1,578.23 1,577.42 1,577.42 0.0K
09:46 1,577.23 1,577.23 1,576.79 1,576.91 0.0K
09:47 1,576.94 1,577.74 1,576.94 1,577.74 0.0K
09:48 1,577.89 1,577.89 1,575.77 1,576.21 0.0K
09:49 1,575.95 1,576.78 1,575.95 1,576.53 0.0K
09:50 1,575.95 1,576.24 1,575.94 1,576.24 0.0K
09:51 1,576.29 1,576.36 1,575.98 1,576.11 0.0K
09:52 1,576.35 1,576.35 1,575.81 1,575.81 0.0K
09:53 1,576.20 1,576.59 1,575.73 1,575.73 0.0K
09:54 1,573.82 1,573.96 1,573.68 1,573.96 0.0K
09:55 1,574.05 1,574.18 1,573.79 1,574.18 0.0K
09:56 1,574.36 1,574.59 1,573.95 1,574.10 0.0K
09:57 1,574.04 1,574.68 1,574.04 1,574.68 0.0K
09:58 1,574.48 1,574.48 1,570.57 1,570.57 0.0K
09:59 1,570.77 1,571.15 1,570.69 1,571.15 0.0K
10:00 1,571.87 1,573.12 1,571.87 1,573.12 0.0K
10:01 1,572.96 1,573.21 1,572.89 1,573.21 0.0K
10:02 1,573.14 1,573.27 1,572.98 1,573.10 0.0K
10:03 1,573.16 1,573.16 1,572.17 1,572.78 0.0K
10:04 1,573.00 1,573.04 1,572.82 1,572.94 0.0K
10:05 1,573.12 1,573.46 1,573.12 1,573.27 0.0K
10:06 1,572.94 1,574.42 1,572.94 1,574.18 0.0K
10:07 1,574.22 1,575.30 1,574.22 1,575.12 0.0K
10:08 1,575.31 1,575.72 1,575.31 1,575.72 0.0K
10:09 1,576.19 1,576.19 1,575.21 1,575.21 0.0K
10:10 1,575.26 1,575.32 1,575.05 1,575.32 0.0K
10:11 1,575.36 1,575.36 1,574.53 1,574.95 0.0K
10:12 1,574.36 1,574.36 1,573.43 1,573.47 0.0K
10:13 1,573.56 1,573.56 1,572.93 1,572.93 0.0K
10:14 1,572.65 1,573.06 1,572.62 1,572.62 0.0K
10:15 1,572.88 1,573.53 1,572.88 1,573.53 0.0K
10:16 1,573.58 1,573.58 1,572.59 1,572.59 0.0K
10:17 1,571.31 1,571.31 1,568.76 1,569.48 0.0K
10:18 1,569.31 1,569.39 1,569.24 1,569.24 0.0K
10:19 1,569.16 1,569.26 1,568.82 1,569.26 0.0K
10:20 1,569.43 1,569.44 1,569.22 1,569.22 0.0K
10:21 1,569.48 1,569.73 1,566.55 1,566.55 0.0K
10:22 1,566.62 1,567.00 1,566.62 1,566.99 0.0K
10:23 1,566.40 1,567.68 1,566.40 1,567.68 0.0K
10:24 1,567.63 1,567.63 1,565.50 1,565.95 0.0K
10:25 1,566.28 1,567.87 1,566.28 1,567.87 0.0K
10:26 1,568.30 1,568.55 1,568.10 1,568.55 0.0K
10:27 1,567.85 1,568.16 1,567.85 1,568.16 0.0K
10:28 1,567.89 1,568.25 1,567.71 1,568.25 0.0K
10:29 1,569.65 1,569.65 1,568.12 1,568.94 0.0K
10:30 1,568.86 1,569.32 1,568.86 1,569.32 0.0K
10:31 1,568.52 1,568.52 1,567.12 1,567.12 0.0K
10:32 1,567.09 1,568.54 1,567.09 1,568.10 0.0K
10:33 1,568.20 1,568.82 1,568.20 1,568.82 0.0K
10:34 1,568.56 1,569.03 1,568.44 1,569.03 0.0K
10:35 1,568.96 1,568.96 1,568.10 1,568.11 0.0K
10:36 1,568.63 1,568.98 1,568.54 1,568.81 0.0K
10:37 1,569.13 1,569.91 1,569.13 1,569.91 0.0K
10:38 1,570.74 1,571.80 1,570.74 1,571.48 0.0K
10:39 1,572.02 1,572.72 1,572.02 1,572.72 0.0K
10:40 1,572.79 1,572.79 1,571.94 1,571.94 0.0K
10:41 1,571.86 1,572.59 1,571.86 1,572.59 0.0K
10:42 1,572.91 1,573.36 1,572.88 1,573.33 0.0K
10:43 1,573.08 1,573.28 1,572.60 1,572.60 0.0K
10:44 1,572.89 1,572.89 1,570.97 1,570.97 0.0K
10:45 1,571.50 1,571.50 1,569.76 1,570.39 0.0K
10:46 1,570.19 1,570.39 1,569.86 1,569.99 0.0K
10:47 1,568.83 1,569.83 1,568.83 1,569.83 0.0K
10:48 1,569.69 1,569.94 1,569.61 1,569.94 0.0K
10:49 1,569.79 1,570.14 1,569.79 1,570.14 0.0K
10:50 1,570.09 1,570.09 1,569.62 1,569.62 0.0K
10:51 1,569.46 1,569.70 1,569.46 1,569.70 0.0K
10:52 1,570.00 1,570.00 1,569.24 1,569.24 0.0K
10:53 1,569.26 1,569.26 1,568.83 1,569.02 0.0K
10:54 1,569.13 1,569.35 1,569.05 1,569.35 0.0K
10:55 1,569.13 1,569.21 1,569.03 1,569.21 0.0K
10:56 1,568.94 1,568.94 1,566.13 1,566.13 0.0K
10:57 1,566.18 1,566.18 1,565.06 1,565.32 0.0K
10:58 1,565.66 1,566.56 1,565.66 1,566.47 0.0K
10:59 1,566.83 1,567.09 1,566.83 1,566.93 0.0K
11:00 1,567.07 1,567.07 1,566.68 1,566.81 0.0K
11:01 1,567.02 1,567.02 1,564.83 1,565.24 0.0K
11:02 1,565.39 1,566.53 1,565.39 1,566.53 0.0K
11:03 1,567.11 1,567.83 1,567.11 1,567.83 0.0K
11:04 1,567.75 1,567.75 1,566.25 1,566.25 0.0K
11:05 1,566.42 1,566.42 1,565.21 1,565.93 0.0K
11:06 1,565.70 1,565.70 1,563.67 1,563.67 0.0K
11:07 1,562.56 1,562.99 1,562.13 1,562.13 0.0K
11:08 1,562.23 1,562.40 1,562.23 1,562.31 0.0K
11:09 1,562.10 1,562.30 1,561.92 1,562.30 0.0K
11:10 1,563.87 1,564.28 1,563.25 1,563.76 0.0K
11:11 1,563.44 1,563.99 1,563.44 1,563.56 0.0K
11:12 1,563.28 1,563.74 1,562.37 1,562.37 0.0K
11:13 1,561.89 1,561.89 1,560.96 1,561.70 0.0K
11:14 1,561.64 1,561.64 1,560.32 1,560.84 0.0K
11:15 1,561.14 1,561.85 1,560.85 1,561.85 0.0K
11:16 1,562.22 1,562.67 1,562.08 1,562.08 0.0K
11:17 1,561.59 1,561.77 1,561.12 1,561.12 0.0K
11:18 1,561.97 1,561.97 1,560.40 1,560.40 0.0K
11:19 1,562.01 1,562.01 1,559.71 1,560.57 0.0K
11:20 1,556.94 1,559.73 1,556.94 1,559.73 0.0K
11:21 1,560.01 1,562.25 1,560.01 1,562.25 0.0K
11:22 1,562.65 1,563.60 1,562.65 1,563.01 0.0K
11:23 1,563.33 1,563.33 1,562.71 1,562.71 0.0K
11:24 1,563.02 1,563.02 1,562.70 1,562.90 0.0K
11:25 1,563.11 1,564.30 1,563.11 1,564.30 0.0K
11:26 1,565.06 1,565.78 1,565.06 1,565.19 0.0K
11:27 1,565.33 1,565.33 1,565.05 1,565.09 0.0K
11:28 1,565.01 1,565.01 1,564.48 1,564.65 0.0K
11:29 1,564.12 1,564.23 1,562.95 1,562.95 0.0K
11:30 1,563.12 1,563.12 1,561.27 1,561.39 0.0K
11:31 1,562.54 1,562.54 1,558.88 1,558.88 0.0K
11:32 1,559.29 1,559.29 1,556.61 1,557.80 0.0K
11:33 1,558.44 1,560.37 1,558.44 1,560.37 0.0K
11:34 1,560.42 1,560.42 1,559.81 1,559.81 0.0K
11:35 1,558.96 1,559.43 1,558.96 1,559.43 0.0K
11:36 1,559.64 1,561.39 1,559.64 1,561.39 0.0K
11:37 1,561.33 1,561.64 1,561.33 1,561.62 0.0K
11:38 1,563.23 1,563.96 1,563.23 1,563.34 0.0K
11:39 1,563.70 1,563.72 1,563.04 1,563.12 0.0K
11:40 1,563.64 1,563.67 1,562.90 1,562.90 0.0K
11:41 1,563.56 1,564.12 1,563.05 1,564.12 0.0K
11:42 1,564.53 1,564.79 1,564.46 1,564.79 0.0K
11:43 1,564.54 1,565.04 1,564.54 1,564.76 0.0K
11:44 1,564.54 1,564.60 1,564.24 1,564.24 0.0K
11:45 1,563.65 1,563.86 1,563.30 1,563.85 0.0K
11:46 1,563.89 1,564.50 1,563.70 1,564.50 0.0K
11:47 1,564.25 1,564.90 1,564.25 1,564.90 0.0K
11:48 1,564.56 1,564.56 1,563.62 1,564.29 0.0K
11:49 1,564.27 1,565.50 1,564.27 1,565.50 0.0K
11:50 1,566.39 1,566.49 1,566.05 1,566.05 0.0K
11:51 1,566.02 1,566.31 1,565.82 1,565.82 0.0K
11:52 1,566.17 1,566.17 1,565.28 1,565.28 0.0K
11:53 1,565.10 1,565.49 1,565.10 1,565.40 0.0K
11:54 1,565.81 1,565.94 1,565.69 1,565.79 0.0K
11:55 1,565.64 1,565.74 1,564.58 1,564.58 0.0K
11:56 1,564.26 1,565.52 1,564.26 1,565.52 0.0K
11:57 1,565.25 1,565.74 1,565.25 1,565.74 0.0K
11:58 1,565.67 1,565.67 1,565.19 1,565.22 0.0K
11:59 1,565.34 1,565.81 1,565.34 1,565.81 0.0K
12:00 1,565.21 1,565.81 1,565.21 1,565.70 0.0K
12:01 1,565.84 1,566.29 1,565.84 1,565.91 0.0K
12:02 1,565.66 1,565.99 1,565.54 1,565.99 0.0K
12:03 1,566.27 1,566.62 1,566.27 1,566.62 0.0K
12:04 1,566.43 1,566.46 1,566.15 1,566.44 0.0K
12:05 1,566.42 1,566.42 1,565.89 1,565.92 0.0K
12:06 1,563.86 1,563.86 1,562.58 1,562.58 0.0K
12:07 1,562.34 1,562.97 1,562.34 1,562.97 0.0K
12:08 1,562.32 1,562.32 1,560.67 1,560.67 0.0K
12:09 1,561.07 1,561.07 1,560.66 1,560.66 0.0K
12:10 1,560.61 1,560.61 1,559.70 1,559.70 0.0K
12:11 1,560.11 1,560.11 1,558.70 1,558.70 0.0K
12:12 1,559.04 1,559.04 1,558.34 1,558.34 0.0K
12:13 1,558.49 1,558.49 1,558.24 1,558.44 0.0K
12:14 1,558.35 1,558.61 1,558.23 1,558.61 0.0K
12:15 1,558.37 1,558.49 1,558.16 1,558.16 0.0K
12:16 1,558.60 1,558.60 1,557.01 1,557.22 0.0K
12:17 1,557.24 1,557.49 1,556.27 1,556.27 0.0K
12:18 1,556.12 1,556.12 1,555.70 1,555.95 0.0K
12:19 1,556.23 1,556.23 1,553.48 1,553.48 0.0K
12:20 1,553.30 1,553.45 1,552.87 1,552.87 0.0K
12:21 1,553.22 1,553.36 1,552.93 1,552.93 0.0K
12:22 1,552.52 1,552.77 1,551.13 1,551.52 0.0K
12:23 1,551.64 1,551.65 1,551.40 1,551.65 0.0K
12:24 1,551.92 1,552.02 1,551.88 1,551.88 0.0K
12:25 1,551.58 1,552.03 1,551.58 1,551.70 0.0K
12:26 1,551.58 1,551.90 1,551.43 1,551.90 0.0K
12:27 1,551.80 1,551.80 1,551.30 1,551.30 0.0K
12:28 1,551.27 1,551.27 1,549.91 1,550.11 0.0K
12:29 1,549.71 1,550.55 1,549.71 1,550.55 0.0K
12:30 1,550.58 1,551.71 1,550.58 1,551.71 0.0K
12:31 1,551.21 1,551.21 1,550.87 1,550.94 0.0K
12:32 1,550.87 1,550.87 1,549.87 1,549.87 0.0K
12:33 1,550.04 1,550.04 1,549.83 1,549.95 0.0K
12:34 1,549.56 1,549.88 1,549.41 1,549.88 0.0K
12:35 1,550.07 1,550.07 1,549.54 1,549.83 0.0K
12:36 1,549.79 1,549.79 1,549.61 1,549.75 0.0K
12:37 1,549.80 1,549.80 1,548.69 1,548.69 0.0K
12:38 1,548.39 1,548.39 1,547.53 1,548.04 0.0K
12:39 1,547.43 1,547.74 1,547.35 1,547.74 0.0K
12:40 1,547.44 1,547.44 1,546.78 1,546.83 0.0K
12:41 1,546.54 1,546.54 1,546.32 1,546.45 0.0K
12:42 1,547.22 1,547.26 1,546.49 1,546.49 0.0K
12:43 1,546.49 1,546.49 1,545.31 1,545.31 0.0K
12:44 1,545.37 1,547.41 1,545.37 1,547.41 0.0K
12:45 1,547.08 1,547.24 1,546.91 1,546.98 0.0K
12:46 1,547.32 1,548.91 1,547.32 1,548.36 0.0K
12:47 1,549.23 1,550.74 1,549.23 1,550.74 0.0K
12:48 1,549.58 1,550.40 1,549.57 1,550.40 0.0K
12:49 1,550.34 1,550.34 1,548.27 1,548.83 0.0K
12:50 1,548.70 1,549.28 1,548.70 1,549.28 0.0K
12:51 1,549.60 1,549.60 1,547.60 1,547.60 0.0K
12:52 1,547.80 1,548.56 1,547.80 1,548.55 0.0K
12:53 1,548.08 1,548.08 1,546.94 1,547.47 0.0K
12:54 1,547.35 1,547.81 1,545.96 1,545.96 0.0K
12:55 1,546.41 1,546.52 1,545.89 1,546.52 0.0K
12:56 1,547.29 1,548.07 1,547.29 1,548.07 0.0K
12:57 1,548.61 1,549.02 1,548.61 1,549.02 0.0K
12:58 1,548.88 1,548.88 1,546.87 1,546.87 0.0K
12:59 1,546.66 1,547.56 1,546.66 1,547.56 0.0K
13:00 1,547.89 1,547.89 1,547.38 1,547.61 0.0K
13:01 1,547.50 1,547.74 1,546.79 1,546.79 0.0K
13:02 1,547.14 1,547.14 1,545.47 1,545.47 0.0K
13:03 1,545.52 1,545.60 1,545.35 1,545.35 0.0K
13:04 1,544.93 1,545.81 1,544.93 1,545.81 0.0K
13:05 1,546.26 1,546.26 1,544.62 1,544.62 0.0K
13:06 1,544.73 1,545.20 1,544.55 1,545.20 0.0K
13:07 1,545.23 1,545.56 1,544.79 1,545.56 0.0K
13:08 1,545.49 1,546.80 1,545.49 1,546.80 0.0K
13:09 1,546.19 1,546.19 1,545.10 1,545.10 0.0K
13:10 1,545.01 1,545.01 1,543.37 1,543.37 0.0K
13:11 1,543.77 1,544.55 1,543.77 1,544.44 0.0K
13:12 1,544.35 1,544.40 1,544.09 1,544.40 0.0K
13:13 1,544.97 1,544.97 1,544.21 1,544.21 0.0K
13:14 1,544.64 1,544.64 1,543.51 1,544.01 0.0K
13:15 1,543.96 1,543.96 1,542.91 1,542.91 0.0K
13:16 1,542.82 1,543.24 1,542.18 1,542.18 0.0K
13:17 1,541.47 1,541.52 1,541.33 1,541.43 0.0K
13:18 1,541.81 1,542.02 1,541.81 1,542.02 0.0K
13:19 1,542.87 1,544.16 1,542.87 1,544.16 0.0K
13:20 1,544.14 1,545.14 1,544.14 1,544.30 0.0K
13:21 1,544.60 1,544.60 1,544.04 1,544.04 0.0K
13:22 1,544.47 1,545.29 1,544.47 1,545.29 0.0K
13:23 1,546.00 1,547.80 1,546.00 1,547.62 0.0K
13:24 1,547.58 1,548.03 1,546.99 1,548.03 0.0K
13:25 1,548.03 1,548.49 1,547.75 1,548.49 0.0K
13:26 1,548.77 1,548.77 1,548.09 1,548.09 0.0K
13:27 1,548.35 1,548.63 1,548.35 1,548.63 0.0K
13:28 1,548.93 1,549.74 1,548.91 1,549.74 0.0K
13:29 1,548.80 1,548.96 1,547.96 1,548.21 0.0K
13:30 1,548.06 1,548.06 1,546.75 1,547.09 0.0K
13:31 1,547.77 1,547.77 1,547.12 1,547.69 0.0K
13:32 1,548.81 1,550.05 1,548.81 1,550.05 0.0K
13:33 1,550.12 1,550.18 1,549.87 1,550.18 0.0K
13:34 1,550.15 1,550.26 1,549.80 1,550.26 0.0K
13:35 1,550.51 1,552.85 1,550.51 1,552.85 0.0K
13:36 1,552.72 1,555.13 1,552.72 1,553.95 0.0K
13:37 1,553.21 1,553.85 1,553.21 1,553.85 0.0K
13:38 1,553.53 1,555.42 1,553.53 1,555.42 0.0K
13:39 1,555.96 1,557.41 1,555.96 1,557.41 0.0K
13:40 1,557.88 1,557.88 1,553.39 1,553.39 0.0K
13:41 1,553.27 1,553.27 1,550.19 1,550.19 0.0K
13:42 1,550.79 1,551.96 1,550.30 1,551.96 0.0K
13:43 1,552.78 1,552.78 1,552.26 1,552.46 0.0K
13:44 1,553.32 1,553.32 1,551.66 1,551.99 0.0K
13:45 1,551.40 1,551.93 1,550.90 1,550.90 0.0K
13:46 1,550.84 1,551.74 1,550.84 1,551.67 0.0K
13:47 1,551.10 1,551.10 1,549.70 1,549.86 0.0K
13:48 1,549.82 1,550.74 1,549.82 1,550.74 0.0K
13:49 1,550.77 1,552.32 1,550.77 1,552.32 0.0K
13:50 1,551.95 1,551.95 1,550.07 1,550.07 0.0K
13:51 1,549.37 1,549.85 1,549.37 1,549.85 0.0K
13:52 1,549.37 1,550.18 1,549.37 1,549.78 0.0K
13:53 1,549.21 1,549.21 1,548.66 1,549.02 0.0K
13:54 1,549.27 1,549.27 1,548.50 1,548.90 0.0K
13:55 1,548.80 1,549.53 1,548.80 1,549.53 0.0K
13:56 1,550.03 1,550.46 1,549.50 1,549.94 0.0K
13:57 1,548.84 1,549.10 1,547.61 1,547.61 0.0K
13:58 1,548.17 1,548.17 1,547.47 1,547.47 0.0K
13:59 1,545.47 1,546.61 1,545.39 1,546.61 0.0K
14:00 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
14:01 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
14:02 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
14:03 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
14:04 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
14:05 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
14:06 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
14:07 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
14:08 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
14:09 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
14:10 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
14:11 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
14:12 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
14:13 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
14:14 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
14:15 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
14:16 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
14:17 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
14:18 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
14:19 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
14:20 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
14:21 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
14:22 1,544.75 1,550.47 1,544.75 1,550.47 0.0K
14:23 1,550.47 1,550.47 1,550.47 1,550.47 0.0K
14:24 1,550.47 1,550.47 1,550.47 1,550.47 0.0K
14:25 1,550.47 1,550.47 1,550.47 1,550.47 0.0K
14:59 1,550.47 1,550.47 1,550.47 1,550.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available