IPC ESG T RT

ELMX
🏛️ mexico →
1,845.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,550.47 1,550.47 1,530.45 1,530.67 0.0K
08:31 1,529.03 1,529.03 1,524.97 1,525.43 0.0K
08:32 1,524.71 1,524.71 1,520.38 1,520.38 0.0K
08:33 1,519.13 1,519.13 1,517.14 1,517.14 0.0K
08:34 1,516.97 1,518.84 1,516.97 1,518.33 0.0K
08:35 1,519.36 1,520.45 1,519.36 1,520.45 0.0K
08:36 1,520.70 1,521.92 1,520.70 1,520.81 0.0K
08:37 1,521.09 1,521.09 1,519.58 1,520.53 0.0K
08:38 1,518.20 1,521.55 1,518.20 1,521.12 0.0K
08:39 1,520.70 1,520.70 1,519.50 1,519.58 0.0K
08:40 1,519.41 1,520.24 1,519.25 1,519.25 0.0K
08:41 1,519.37 1,519.37 1,518.15 1,518.16 0.0K
08:42 1,520.14 1,520.14 1,508.68 1,508.68 0.0K
08:43 1,506.98 1,508.03 1,503.00 1,503.00 0.0K
08:44 1,503.04 1,503.04 1,498.69 1,501.89 0.0K
08:45 1,499.88 1,503.40 1,499.88 1,503.40 0.0K
08:46 1,503.86 1,506.10 1,503.66 1,506.10 0.0K
08:47 1,509.03 1,510.88 1,508.62 1,510.88 0.0K
08:48 1,510.96 1,511.37 1,510.82 1,511.09 0.0K
08:49 1,510.78 1,513.28 1,510.78 1,513.28 0.0K
08:50 1,513.02 1,515.72 1,513.02 1,515.51 0.0K
08:51 1,514.41 1,523.59 1,514.41 1,522.94 0.0K
08:52 1,523.19 1,523.19 1,519.28 1,521.76 0.0K
08:53 1,523.26 1,524.07 1,520.21 1,520.21 0.0K
08:54 1,521.83 1,523.32 1,521.83 1,523.12 0.0K
08:55 1,523.70 1,527.73 1,523.70 1,527.73 0.0K
08:56 1,526.71 1,530.05 1,526.71 1,530.05 0.0K
08:57 1,530.70 1,533.80 1,530.70 1,533.80 0.0K
08:58 1,534.42 1,535.43 1,534.24 1,535.43 0.0K
08:59 1,536.63 1,536.63 1,533.63 1,533.63 0.0K
09:00 1,534.78 1,534.98 1,534.34 1,534.34 0.0K
09:01 1,533.65 1,533.65 1,528.39 1,529.09 0.0K
09:02 1,529.04 1,529.04 1,528.54 1,528.64 0.0K
09:03 1,527.86 1,528.80 1,527.04 1,527.04 0.0K
09:04 1,527.24 1,528.73 1,527.24 1,528.28 0.0K
09:05 1,525.74 1,527.25 1,525.74 1,527.25 0.0K
09:06 1,523.36 1,525.81 1,523.36 1,525.81 0.0K
09:07 1,525.08 1,525.51 1,525.01 1,525.32 0.0K
09:08 1,523.99 1,525.37 1,522.94 1,522.94 0.0K
09:09 1,521.62 1,523.54 1,521.17 1,523.54 0.0K
09:10 1,523.73 1,525.98 1,523.73 1,525.61 0.0K
09:11 1,525.57 1,532.26 1,525.57 1,532.26 0.0K
09:12 1,533.42 1,533.74 1,533.33 1,533.74 0.0K
09:13 1,536.26 1,538.10 1,535.68 1,538.10 0.0K
09:14 1,538.76 1,541.37 1,538.76 1,541.37 0.0K
09:15 1,542.13 1,545.99 1,542.13 1,545.99 0.0K
09:16 1,546.05 1,555.21 1,546.05 1,555.21 0.0K
09:17 1,554.46 1,560.07 1,554.46 1,560.07 0.0K
09:18 1,559.17 1,560.58 1,559.17 1,560.58 0.0K
09:19 1,560.08 1,560.55 1,558.69 1,558.69 0.0K
09:20 1,552.50 1,552.63 1,549.17 1,549.26 0.0K
09:21 1,547.49 1,548.69 1,542.59 1,548.69 0.0K
09:22 1,546.96 1,547.28 1,545.26 1,545.26 0.0K
09:23 1,545.54 1,545.54 1,541.68 1,541.68 0.0K
09:24 1,541.11 1,541.11 1,539.54 1,540.16 0.0K
09:25 1,540.51 1,540.51 1,537.96 1,537.96 0.0K
09:26 1,538.45 1,540.15 1,536.84 1,540.15 0.0K
09:27 1,539.81 1,539.81 1,536.45 1,536.45 0.0K
09:28 1,537.04 1,537.04 1,534.45 1,534.45 0.0K
09:29 1,536.34 1,537.06 1,534.00 1,534.00 0.0K
09:30 1,534.39 1,534.70 1,534.31 1,534.70 0.0K
09:31 1,533.26 1,535.51 1,533.26 1,535.19 0.0K
09:32 1,536.60 1,538.41 1,536.60 1,538.41 0.0K
09:33 1,538.83 1,540.29 1,535.63 1,536.45 0.0K
09:34 1,537.61 1,539.12 1,536.61 1,536.61 0.0K
09:35 1,535.89 1,535.89 1,532.72 1,532.72 0.0K
09:36 1,533.16 1,534.85 1,532.72 1,534.85 0.0K
09:37 1,534.04 1,534.04 1,533.32 1,533.38 0.0K
09:38 1,530.10 1,531.61 1,530.10 1,531.61 0.0K
09:39 1,528.52 1,533.23 1,528.52 1,531.55 0.0K
09:40 1,531.96 1,534.94 1,531.96 1,532.57 0.0K
09:41 1,532.64 1,534.33 1,532.64 1,534.33 0.0K
09:42 1,533.30 1,534.85 1,533.16 1,533.91 0.0K
09:43 1,534.39 1,534.74 1,534.19 1,534.47 0.0K
09:44 1,534.83 1,535.33 1,534.49 1,534.87 0.0K
09:45 1,535.64 1,535.98 1,535.35 1,535.98 0.0K
09:46 1,536.64 1,537.94 1,536.64 1,537.86 0.0K
09:47 1,537.97 1,537.97 1,536.32 1,536.32 0.0K
09:48 1,537.31 1,537.31 1,532.45 1,532.45 0.0K
09:49 1,533.18 1,535.35 1,533.18 1,535.35 0.0K
09:50 1,535.48 1,536.60 1,535.48 1,536.60 0.0K
09:51 1,537.50 1,539.11 1,537.50 1,538.95 0.0K
09:52 1,538.56 1,542.98 1,538.56 1,542.76 0.0K
09:53 1,542.28 1,542.28 1,540.25 1,540.41 0.0K
09:54 1,541.16 1,544.76 1,541.16 1,544.76 0.0K
09:55 1,546.17 1,546.66 1,543.02 1,543.02 0.0K
09:56 1,543.50 1,543.50 1,542.20 1,542.21 0.0K
09:57 1,541.60 1,543.69 1,541.60 1,542.66 0.0K
09:58 1,543.04 1,543.73 1,543.04 1,543.24 0.0K
09:59 1,543.55 1,543.55 1,543.11 1,543.30 0.0K
10:00 1,542.80 1,547.18 1,542.70 1,542.70 0.0K
10:01 1,543.51 1,544.21 1,541.74 1,544.13 0.0K
10:02 1,545.20 1,546.14 1,545.20 1,546.14 0.0K
10:03 1,552.32 1,552.32 1,547.60 1,548.58 0.0K
10:04 1,548.28 1,548.28 1,547.86 1,548.12 0.0K
10:05 1,547.90 1,548.10 1,544.60 1,544.67 0.0K
10:06 1,544.64 1,544.75 1,544.42 1,544.75 0.0K
10:07 1,544.23 1,544.23 1,542.85 1,542.85 0.0K
10:08 1,540.11 1,540.70 1,540.11 1,540.70 0.0K
10:09 1,540.91 1,541.16 1,540.91 1,541.16 0.0K
10:10 1,540.68 1,540.68 1,538.72 1,538.86 0.0K
10:11 1,538.06 1,538.06 1,537.09 1,537.09 0.0K
10:12 1,537.43 1,538.05 1,536.64 1,538.05 0.0K
10:13 1,536.38 1,538.07 1,536.38 1,537.32 0.0K
10:14 1,537.43 1,537.49 1,534.58 1,534.58 0.0K
10:15 1,532.21 1,534.89 1,532.21 1,534.55 0.0K
10:16 1,533.36 1,533.77 1,532.94 1,533.24 0.0K
10:17 1,532.94 1,533.43 1,531.21 1,532.99 0.0K
10:18 1,532.68 1,532.68 1,531.32 1,531.32 0.0K
10:19 1,533.12 1,533.27 1,532.73 1,533.27 0.0K
10:20 1,532.97 1,533.68 1,532.97 1,533.68 0.0K
10:21 1,533.38 1,534.31 1,530.06 1,530.06 0.0K
10:22 1,531.42 1,532.38 1,530.97 1,532.38 0.0K
10:23 1,532.64 1,532.64 1,529.85 1,529.85 0.0K
10:24 1,529.51 1,529.51 1,528.23 1,528.50 0.0K
10:25 1,529.26 1,530.31 1,527.25 1,527.25 0.0K
10:26 1,526.52 1,526.52 1,525.63 1,526.23 0.0K
10:27 1,525.63 1,526.45 1,525.63 1,526.39 0.0K
10:28 1,525.14 1,527.19 1,525.14 1,527.19 0.0K
10:29 1,527.35 1,528.54 1,527.24 1,528.54 0.0K
10:30 1,528.11 1,528.11 1,527.28 1,527.45 0.0K
10:31 1,527.43 1,527.84 1,527.43 1,527.82 0.0K
10:32 1,528.06 1,528.06 1,524.45 1,527.48 0.0K
10:33 1,523.13 1,524.92 1,523.13 1,523.64 0.0K
10:34 1,522.27 1,523.47 1,522.27 1,523.47 0.0K
10:35 1,523.94 1,525.48 1,523.94 1,525.48 0.0K
10:36 1,524.50 1,525.66 1,524.50 1,524.83 0.0K
10:37 1,525.55 1,525.79 1,525.18 1,525.18 0.0K
10:38 1,523.93 1,527.67 1,523.93 1,527.67 0.0K
10:39 1,526.25 1,529.54 1,526.25 1,529.54 0.0K
10:40 1,530.34 1,530.72 1,530.34 1,530.72 0.0K
10:41 1,531.42 1,533.63 1,531.42 1,533.63 0.0K
10:42 1,533.92 1,535.97 1,533.92 1,535.45 0.0K
10:43 1,535.14 1,536.12 1,531.75 1,531.75 0.0K
10:44 1,532.42 1,533.69 1,532.42 1,533.69 0.0K
10:45 1,534.29 1,535.04 1,531.92 1,532.01 0.0K
10:46 1,532.16 1,534.03 1,532.16 1,534.03 0.0K
10:47 1,531.97 1,533.87 1,531.97 1,533.87 0.0K
10:48 1,533.58 1,535.21 1,533.58 1,535.21 0.0K
10:49 1,536.01 1,536.92 1,536.01 1,536.92 0.0K
10:50 1,536.79 1,539.05 1,536.79 1,539.05 0.0K
10:51 1,538.50 1,538.50 1,537.20 1,537.40 0.0K
10:52 1,536.93 1,536.93 1,535.62 1,536.71 0.0K
10:53 1,538.03 1,538.03 1,535.53 1,535.82 0.0K
10:54 1,534.92 1,535.39 1,533.60 1,533.73 0.0K
10:55 1,533.57 1,534.20 1,531.67 1,532.02 0.0K
10:56 1,530.98 1,531.82 1,530.98 1,531.82 0.0K
10:57 1,533.10 1,533.24 1,532.10 1,532.10 0.0K
10:58 1,532.41 1,532.90 1,531.55 1,532.87 0.0K
10:59 1,531.85 1,532.51 1,531.85 1,532.51 0.0K
11:00 1,530.21 1,530.21 1,528.24 1,528.24 0.0K
11:01 1,529.78 1,531.57 1,529.78 1,530.34 0.0K
11:02 1,529.65 1,529.76 1,529.18 1,529.76 0.0K
11:03 1,529.96 1,529.96 1,529.89 1,529.94 0.0K
11:04 1,528.58 1,529.43 1,527.79 1,529.43 0.0K
11:05 1,530.20 1,530.20 1,527.26 1,528.13 0.0K
11:06 1,528.81 1,529.72 1,528.14 1,528.14 0.0K
11:07 1,527.73 1,529.21 1,527.73 1,529.21 0.0K
11:08 1,528.53 1,528.53 1,525.62 1,526.31 0.0K
11:09 1,526.79 1,526.79 1,523.26 1,523.28 0.0K
11:10 1,524.08 1,524.75 1,523.33 1,523.33 0.0K
11:11 1,523.79 1,525.13 1,523.29 1,525.13 0.0K
11:12 1,525.38 1,525.38 1,522.00 1,522.00 0.0K
11:13 1,523.19 1,524.55 1,523.19 1,524.55 0.0K
11:14 1,524.77 1,524.77 1,522.49 1,522.49 0.0K
11:15 1,522.44 1,525.56 1,522.44 1,525.48 0.0K
11:16 1,525.61 1,525.61 1,524.56 1,524.94 0.0K
11:17 1,525.17 1,527.22 1,524.19 1,527.22 0.0K
11:18 1,527.86 1,527.86 1,521.71 1,522.68 0.0K
11:19 1,522.37 1,527.62 1,522.37 1,527.62 0.0K
11:20 1,527.59 1,529.66 1,527.59 1,528.86 0.0K
11:21 1,527.25 1,528.66 1,526.02 1,526.02 0.0K
11:22 1,525.61 1,525.74 1,525.28 1,525.74 0.0K
11:23 1,526.76 1,528.35 1,526.76 1,528.30 0.0K
11:24 1,528.26 1,530.95 1,528.26 1,530.95 0.0K
11:25 1,530.90 1,531.37 1,530.32 1,531.37 0.0K
11:26 1,529.58 1,529.58 1,527.68 1,528.79 0.0K
11:27 1,532.00 1,532.00 1,530.54 1,530.54 0.0K
11:28 1,529.83 1,530.39 1,529.79 1,530.39 0.0K
11:29 1,530.29 1,530.70 1,529.61 1,530.70 0.0K
11:30 1,531.41 1,531.46 1,530.34 1,531.46 0.0K
11:31 1,531.60 1,531.60 1,528.98 1,528.98 0.0K
11:32 1,530.86 1,532.66 1,530.29 1,532.66 0.0K
11:33 1,532.75 1,533.17 1,532.75 1,532.78 0.0K
11:34 1,531.98 1,531.98 1,529.33 1,529.33 0.0K
11:35 1,529.38 1,529.38 1,524.49 1,524.49 0.0K
11:36 1,524.25 1,524.25 1,522.57 1,522.57 0.0K
11:37 1,522.24 1,522.24 1,520.99 1,520.99 0.0K
11:38 1,521.00 1,521.00 1,518.20 1,518.20 0.0K
11:39 1,518.23 1,518.70 1,517.68 1,517.68 0.0K
11:40 1,516.77 1,519.95 1,516.77 1,519.95 0.0K
11:41 1,520.46 1,521.08 1,519.49 1,521.08 0.0K
11:42 1,520.68 1,520.68 1,517.90 1,518.66 0.0K
11:43 1,519.32 1,519.69 1,519.32 1,519.37 0.0K
11:44 1,518.98 1,518.98 1,514.27 1,514.27 0.0K
11:45 1,513.89 1,513.89 1,512.14 1,512.14 0.0K
11:46 1,510.23 1,512.93 1,510.23 1,512.80 0.0K
11:47 1,511.19 1,511.23 1,510.45 1,510.45 0.0K
11:48 1,511.44 1,512.74 1,511.44 1,512.61 0.0K
11:49 1,513.09 1,513.42 1,510.99 1,510.99 0.0K
11:50 1,511.18 1,511.36 1,510.98 1,511.16 0.0K
11:51 1,511.48 1,515.10 1,511.48 1,515.10 0.0K
11:52 1,514.23 1,514.23 1,513.07 1,513.07 0.0K
11:53 1,513.67 1,513.87 1,513.19 1,513.87 0.0K
11:54 1,512.58 1,512.58 1,511.98 1,511.98 0.0K
11:55 1,510.34 1,510.34 1,508.69 1,508.69 0.0K
11:56 1,508.34 1,513.50 1,508.34 1,513.50 0.0K
11:57 1,513.80 1,515.59 1,513.80 1,515.59 0.0K
11:58 1,516.03 1,516.03 1,514.20 1,514.20 0.0K
11:59 1,514.37 1,515.39 1,514.37 1,515.34 0.0K
12:00 1,515.68 1,522.39 1,515.68 1,522.39 0.0K
12:01 1,521.45 1,522.72 1,521.45 1,522.72 0.0K
12:02 1,522.29 1,522.29 1,519.47 1,519.47 0.0K
12:03 1,519.52 1,519.52 1,517.50 1,517.50 0.0K
12:04 1,517.14 1,517.53 1,517.14 1,517.25 0.0K
12:05 1,517.46 1,518.86 1,517.46 1,518.86 0.0K
12:06 1,519.16 1,520.98 1,519.16 1,520.98 0.0K
12:07 1,520.16 1,521.21 1,520.16 1,521.21 0.0K
12:08 1,522.09 1,522.20 1,521.82 1,522.19 0.0K
12:09 1,521.24 1,521.98 1,519.94 1,521.98 0.0K
12:10 1,521.38 1,522.73 1,521.38 1,522.26 0.0K
12:11 1,521.94 1,522.71 1,521.94 1,522.27 0.0K
12:12 1,522.26 1,523.32 1,522.15 1,523.32 0.0K
12:13 1,523.03 1,524.63 1,523.03 1,524.63 0.0K
12:14 1,524.80 1,525.84 1,524.75 1,525.84 0.0K
12:15 1,525.32 1,526.90 1,525.32 1,526.90 0.0K
12:16 1,526.85 1,531.43 1,526.85 1,531.43 0.0K
12:17 1,531.22 1,531.22 1,526.65 1,526.65 0.0K
12:18 1,525.99 1,526.10 1,524.92 1,526.10 0.0K
12:19 1,525.81 1,526.82 1,525.81 1,525.98 0.0K
12:20 1,525.94 1,526.34 1,523.95 1,523.95 0.0K
12:21 1,523.60 1,524.51 1,523.47 1,523.80 0.0K
12:22 1,524.26 1,526.59 1,523.94 1,526.59 0.0K
12:23 1,526.54 1,530.45 1,526.54 1,530.45 0.0K
12:24 1,530.15 1,531.80 1,530.15 1,530.98 0.0K
12:25 1,530.47 1,530.47 1,529.93 1,529.93 0.0K
12:26 1,530.50 1,530.50 1,527.83 1,528.13 0.0K
12:27 1,528.32 1,529.37 1,528.32 1,529.22 0.0K
12:28 1,529.54 1,529.54 1,526.99 1,526.99 0.0K
12:29 1,526.80 1,527.33 1,525.47 1,527.33 0.0K
12:30 1,527.81 1,527.87 1,526.50 1,526.50 0.0K
12:31 1,526.49 1,526.49 1,525.05 1,525.05 0.0K
12:32 1,525.12 1,526.47 1,524.84 1,526.47 0.0K
12:33 1,527.36 1,528.41 1,527.30 1,528.41 0.0K
12:34 1,528.52 1,530.04 1,528.52 1,530.04 0.0K
12:35 1,529.94 1,531.59 1,529.94 1,530.84 0.0K
12:36 1,530.90 1,531.83 1,530.46 1,530.46 0.0K
12:37 1,529.21 1,530.09 1,528.37 1,528.37 0.0K
12:38 1,528.30 1,529.35 1,528.15 1,529.35 0.0K
12:39 1,529.56 1,529.57 1,528.82 1,529.27 0.0K
12:40 1,528.58 1,529.06 1,526.93 1,526.93 0.0K
12:41 1,526.24 1,527.87 1,526.24 1,527.87 0.0K
12:42 1,528.45 1,529.55 1,528.45 1,529.55 0.0K
12:43 1,529.18 1,529.18 1,526.34 1,526.34 0.0K
12:44 1,526.66 1,528.39 1,526.06 1,528.39 0.0K
12:45 1,528.53 1,528.86 1,528.53 1,528.82 0.0K
12:46 1,526.11 1,527.89 1,525.03 1,527.89 0.0K
12:47 1,529.15 1,529.53 1,528.58 1,528.58 0.0K
12:48 1,528.52 1,528.63 1,528.19 1,528.19 0.0K
12:49 1,527.85 1,527.85 1,526.76 1,527.26 0.0K
12:50 1,527.43 1,528.44 1,526.78 1,528.44 0.0K
12:51 1,528.87 1,528.87 1,528.23 1,528.36 0.0K
12:52 1,527.17 1,527.17 1,525.93 1,525.93 0.0K
12:53 1,525.67 1,525.67 1,525.32 1,525.45 0.0K
12:54 1,525.89 1,527.67 1,525.89 1,526.91 0.0K
12:55 1,527.08 1,527.46 1,526.13 1,526.13 0.0K
12:56 1,526.14 1,526.14 1,524.65 1,524.65 0.0K
12:57 1,524.24 1,526.04 1,524.24 1,526.02 0.0K
12:58 1,525.51 1,527.27 1,525.51 1,527.27 0.0K
12:59 1,527.10 1,527.11 1,524.76 1,524.76 0.0K
13:00 1,525.17 1,525.17 1,525.12 1,525.12 0.0K
13:01 1,524.57 1,524.57 1,523.55 1,523.62 0.0K
13:02 1,523.38 1,523.38 1,522.61 1,522.61 0.0K
13:03 1,522.66 1,522.66 1,520.66 1,520.66 0.0K
13:04 1,520.68 1,523.18 1,520.68 1,523.18 0.0K
13:05 1,522.67 1,522.67 1,520.24 1,520.48 0.0K
13:06 1,520.18 1,520.18 1,518.29 1,518.29 0.0K
13:07 1,518.94 1,519.59 1,518.13 1,518.13 0.0K
13:08 1,517.91 1,518.15 1,517.91 1,518.15 0.0K
13:09 1,518.07 1,518.07 1,517.33 1,517.68 0.0K
13:10 1,517.98 1,519.96 1,517.98 1,519.56 0.0K
13:11 1,518.92 1,519.45 1,518.43 1,518.43 0.0K
13:12 1,518.30 1,518.30 1,516.83 1,516.93 0.0K
13:13 1,517.08 1,518.95 1,517.08 1,518.95 0.0K
13:14 1,519.46 1,519.49 1,519.11 1,519.11 0.0K
13:15 1,518.87 1,520.06 1,518.87 1,520.06 0.0K
13:16 1,520.23 1,522.77 1,520.23 1,521.79 0.0K
13:17 1,521.51 1,521.51 1,520.45 1,520.59 0.0K
13:18 1,520.73 1,525.69 1,520.73 1,525.69 0.0K
13:19 1,525.68 1,525.68 1,524.59 1,525.15 0.0K
13:20 1,524.54 1,524.54 1,522.56 1,523.18 0.0K
13:21 1,522.59 1,522.59 1,521.54 1,521.54 0.0K
13:22 1,521.11 1,523.13 1,521.11 1,522.71 0.0K
13:23 1,522.52 1,522.52 1,521.19 1,521.55 0.0K
13:24 1,521.99 1,522.40 1,521.79 1,522.40 0.0K
13:25 1,522.59 1,522.67 1,522.44 1,522.50 0.0K
13:26 1,520.83 1,520.83 1,516.68 1,516.68 0.0K
13:27 1,516.34 1,516.95 1,516.31 1,516.95 0.0K
13:28 1,516.52 1,516.52 1,515.04 1,516.36 0.0K
13:29 1,513.42 1,513.55 1,513.07 1,513.07 0.0K
13:30 1,515.16 1,518.81 1,515.16 1,518.81 0.0K
13:31 1,519.62 1,520.91 1,519.62 1,520.91 0.0K
13:32 1,520.93 1,520.93 1,520.00 1,520.92 0.0K
13:33 1,520.08 1,520.67 1,520.08 1,520.13 0.0K
13:34 1,520.76 1,522.08 1,520.76 1,521.92 0.0K
13:35 1,522.91 1,524.26 1,522.91 1,524.26 0.0K
13:36 1,525.02 1,525.02 1,524.38 1,524.38 0.0K
13:37 1,524.64 1,524.64 1,522.87 1,522.87 0.0K
13:38 1,522.69 1,522.69 1,521.98 1,522.61 0.0K
13:39 1,522.32 1,523.36 1,522.28 1,523.36 0.0K
13:40 1,523.51 1,523.61 1,522.65 1,522.73 0.0K
13:41 1,522.94 1,523.39 1,522.94 1,523.39 0.0K
13:42 1,522.91 1,522.91 1,518.63 1,518.63 0.0K
13:43 1,518.17 1,519.32 1,518.17 1,518.86 0.0K
13:44 1,519.08 1,520.07 1,519.08 1,520.07 0.0K
13:45 1,520.16 1,520.26 1,520.03 1,520.07 0.0K
13:46 1,519.61 1,520.49 1,519.61 1,520.49 0.0K
13:47 1,520.02 1,520.24 1,519.49 1,519.61 0.0K
13:48 1,519.44 1,519.44 1,518.34 1,519.36 0.0K
13:49 1,519.17 1,519.58 1,518.80 1,518.80 0.0K
13:50 1,519.05 1,519.05 1,518.03 1,518.05 0.0K
13:51 1,518.83 1,518.83 1,516.84 1,516.84 0.0K
13:52 1,517.01 1,517.01 1,515.91 1,515.91 0.0K
13:53 1,515.78 1,515.78 1,515.21 1,515.38 0.0K
13:54 1,516.14 1,516.14 1,514.20 1,514.31 0.0K
13:55 1,516.11 1,516.72 1,515.63 1,515.63 0.0K
13:56 1,514.97 1,514.97 1,512.76 1,512.76 0.0K
13:57 1,512.97 1,513.33 1,512.75 1,513.33 0.0K
13:58 1,513.60 1,514.10 1,513.49 1,514.10 0.0K
13:59 1,514.32 1,514.81 1,514.04 1,514.81 0.0K
14:00 1,514.75 1,514.75 1,514.43 1,514.74 0.0K
14:01 1,513.94 1,513.94 1,511.90 1,511.90 0.0K
14:02 1,512.12 1,512.12 1,510.98 1,511.93 0.0K
14:03 1,512.29 1,512.72 1,512.26 1,512.72 0.0K
14:04 1,513.33 1,513.55 1,512.23 1,512.23 0.0K
14:05 1,512.79 1,512.83 1,512.67 1,512.82 0.0K
14:06 1,512.70 1,512.70 1,511.86 1,512.55 0.0K
14:07 1,512.84 1,513.26 1,512.78 1,513.26 0.0K
14:08 1,513.51 1,514.36 1,513.48 1,514.36 0.0K
14:09 1,514.23 1,514.45 1,514.19 1,514.19 0.0K
14:10 1,514.71 1,514.71 1,513.39 1,513.39 0.0K
14:11 1,512.31 1,512.31 1,510.21 1,511.66 0.0K
14:12 1,511.78 1,513.91 1,511.78 1,513.91 0.0K
14:13 1,514.04 1,514.66 1,513.94 1,514.66 0.0K
14:14 1,514.84 1,515.74 1,514.84 1,515.54 0.0K
14:15 1,515.83 1,515.95 1,515.37 1,515.37 0.0K
14:16 1,515.44 1,515.90 1,515.44 1,515.90 0.0K
14:17 1,517.27 1,519.43 1,517.27 1,519.43 0.0K
14:18 1,519.87 1,520.08 1,519.86 1,520.08 0.0K
14:19 1,520.27 1,520.27 1,519.86 1,519.90 0.0K
14:20 1,520.00 1,520.00 1,519.23 1,519.56 0.0K
14:21 1,518.10 1,518.10 1,516.57 1,517.12 0.0K
14:22 1,517.52 1,517.88 1,517.43 1,517.43 0.0K
14:23 1,517.73 1,517.73 1,517.00 1,517.23 0.0K
14:24 1,517.20 1,517.20 1,516.27 1,516.27 0.0K
14:25 1,516.48 1,517.10 1,516.40 1,517.10 0.0K
14:26 1,516.87 1,517.58 1,516.60 1,517.58 0.0K
14:27 1,517.69 1,517.75 1,515.77 1,515.86 0.0K
14:28 1,515.21 1,515.21 1,514.07 1,514.07 0.0K
14:29 1,514.04 1,514.42 1,514.04 1,514.40 0.0K
14:30 1,514.44 1,516.57 1,514.44 1,516.57 0.0K
14:31 1,516.66 1,517.89 1,516.66 1,517.58 0.0K
14:32 1,517.32 1,517.98 1,517.32 1,517.98 0.0K
14:33 1,518.98 1,519.88 1,518.98 1,519.47 0.0K
14:34 1,520.35 1,522.13 1,520.35 1,522.13 0.0K
14:35 1,521.83 1,521.83 1,519.45 1,519.45 0.0K
14:36 1,518.98 1,520.15 1,518.89 1,520.15 0.0K
14:37 1,521.08 1,524.74 1,521.08 1,524.74 0.0K
14:38 1,525.49 1,526.55 1,525.49 1,526.55 0.0K
14:39 1,526.18 1,526.63 1,526.18 1,526.60 0.0K
14:40 1,526.00 1,526.00 1,519.85 1,519.85 0.0K
14:41 1,520.79 1,521.68 1,520.79 1,521.68 0.0K
14:42 1,522.51 1,523.26 1,521.97 1,521.97 0.0K
14:43 1,520.10 1,520.10 1,519.57 1,519.86 0.0K
14:44 1,519.81 1,519.81 1,519.50 1,519.56 0.0K
14:45 1,519.55 1,519.55 1,519.12 1,519.48 0.0K
14:46 1,519.31 1,519.52 1,519.27 1,519.42 0.0K
14:47 1,519.42 1,519.61 1,518.34 1,518.34 0.0K
14:48 1,518.46 1,518.88 1,517.96 1,518.88 0.0K
14:49 1,519.45 1,521.07 1,519.45 1,521.07 0.0K
14:50 1,521.21 1,521.21 1,519.62 1,519.62 0.0K
14:51 1,518.53 1,518.93 1,518.35 1,518.93 0.0K
14:52 1,519.27 1,519.84 1,519.27 1,519.67 0.0K
14:53 1,519.53 1,520.36 1,519.53 1,520.36 0.0K
14:54 1,520.21 1,520.25 1,520.20 1,520.25 0.0K
14:55 1,520.05 1,520.05 1,519.55 1,519.55 0.0K
14:56 1,519.47 1,520.18 1,519.47 1,519.53 0.0K
14:57 1,520.05 1,520.52 1,520.05 1,520.52 0.0K
14:58 1,520.73 1,520.73 1,520.18 1,520.60 0.0K
14:59 1,520.81 1,521.25 1,520.32 1,521.25 0.0K
15:00 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
15:01 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
15:02 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
15:03 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
15:04 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
15:05 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
15:06 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
15:07 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
15:08 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
15:09 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
15:10 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
15:11 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
15:12 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
15:13 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
15:14 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
15:15 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
15:16 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
15:17 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
15:18 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
15:19 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
15:20 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
15:21 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
15:22 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
15:23 1,520.23 1,520.23 1,520.23 1,520.23 0.0K
15:24 1,520.23 1,520.23 1,520.23 1,520.23 0.0K
15:25 1,520.23 1,520.23 1,520.23 1,520.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available