IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,520.23 1,538.40 1,520.23 1,537.30 0.0K
08:31 1,538.00 1,539.88 1,537.75 1,539.88 0.0K
08:32 1,540.78 1,540.78 1,538.39 1,538.65 0.0K
08:33 1,538.35 1,538.86 1,537.62 1,538.86 0.0K
08:34 1,538.01 1,538.01 1,535.65 1,536.13 0.0K
08:35 1,536.16 1,536.82 1,535.74 1,536.82 0.0K
08:36 1,538.10 1,539.06 1,537.86 1,538.66 0.0K
08:37 1,536.20 1,537.90 1,536.20 1,537.90 0.0K
08:38 1,538.74 1,539.89 1,537.37 1,537.87 0.0K
08:39 1,537.42 1,537.42 1,536.83 1,536.83 0.0K
08:40 1,538.67 1,541.55 1,538.67 1,541.55 0.0K
08:41 1,542.01 1,542.35 1,541.34 1,541.34 0.0K
08:42 1,541.32 1,543.08 1,540.76 1,543.08 0.0K
08:43 1,546.66 1,546.72 1,545.74 1,546.72 0.0K
08:44 1,545.53 1,545.53 1,542.37 1,542.59 0.0K
08:45 1,541.89 1,542.86 1,540.32 1,540.32 0.0K
08:46 1,539.37 1,539.37 1,537.89 1,538.98 0.0K
08:47 1,537.75 1,538.77 1,537.75 1,537.82 0.0K
08:48 1,537.71 1,538.06 1,534.46 1,534.46 0.0K
08:49 1,534.30 1,535.29 1,533.49 1,535.29 0.0K
08:50 1,535.32 1,535.77 1,534.67 1,535.77 0.0K
08:51 1,535.01 1,536.08 1,535.01 1,535.48 0.0K
08:52 1,536.39 1,536.59 1,536.04 1,536.04 0.0K
08:53 1,535.80 1,538.61 1,535.80 1,538.61 0.0K
08:54 1,538.79 1,538.79 1,537.71 1,537.71 0.0K
08:55 1,537.73 1,541.48 1,537.73 1,541.48 0.0K
08:56 1,541.71 1,543.24 1,541.71 1,543.24 0.0K
08:57 1,544.51 1,544.72 1,544.26 1,544.72 0.0K
08:58 1,544.92 1,545.60 1,544.39 1,545.60 0.0K
08:59 1,546.78 1,547.43 1,546.10 1,547.43 0.0K
09:00 1,548.92 1,549.03 1,548.70 1,548.70 0.0K
09:01 1,548.36 1,548.36 1,546.17 1,546.17 0.0K
09:02 1,546.99 1,547.03 1,545.90 1,546.67 0.0K
09:03 1,546.19 1,547.08 1,546.19 1,547.08 0.0K
09:04 1,547.08 1,547.30 1,544.56 1,544.56 0.0K
09:05 1,544.93 1,546.12 1,544.93 1,546.09 0.0K
09:06 1,546.83 1,546.97 1,546.43 1,546.43 0.0K
09:07 1,545.98 1,545.98 1,544.46 1,544.46 0.0K
09:08 1,543.85 1,545.37 1,543.85 1,544.99 0.0K
09:09 1,545.48 1,545.52 1,545.37 1,545.43 0.0K
09:10 1,545.84 1,547.35 1,545.84 1,546.03 0.0K
09:11 1,544.79 1,544.79 1,543.97 1,544.40 0.0K
09:12 1,544.25 1,544.27 1,544.13 1,544.13 0.0K
09:13 1,544.58 1,544.58 1,544.30 1,544.50 0.0K
09:14 1,544.16 1,544.16 1,543.48 1,543.48 0.0K
09:15 1,543.37 1,543.59 1,543.37 1,543.54 0.0K
09:16 1,544.27 1,544.96 1,544.27 1,544.91 0.0K
09:17 1,544.05 1,544.21 1,544.03 1,544.03 0.0K
09:18 1,544.08 1,544.50 1,543.52 1,543.52 0.0K
09:19 1,543.83 1,545.37 1,543.83 1,545.37 0.0K
09:20 1,545.19 1,545.42 1,545.07 1,545.35 0.0K
09:21 1,546.16 1,548.05 1,546.16 1,548.05 0.0K
09:22 1,548.25 1,549.06 1,547.98 1,547.98 0.0K
09:23 1,545.20 1,545.50 1,544.85 1,544.85 0.0K
09:24 1,545.17 1,545.47 1,543.82 1,543.82 0.0K
09:25 1,545.09 1,545.09 1,542.73 1,542.73 0.0K
09:26 1,543.21 1,544.22 1,543.21 1,544.22 0.0K
09:27 1,543.95 1,545.02 1,543.95 1,545.02 0.0K
09:28 1,545.53 1,545.63 1,545.49 1,545.60 0.0K
09:29 1,545.58 1,546.15 1,545.58 1,546.15 0.0K
09:30 1,546.21 1,546.21 1,546.00 1,546.07 0.0K
09:31 1,544.83 1,544.83 1,543.91 1,543.91 0.0K
09:32 1,543.02 1,543.94 1,541.60 1,541.60 0.0K
09:33 1,542.86 1,544.94 1,542.86 1,544.85 0.0K
09:34 1,545.16 1,546.35 1,545.02 1,546.35 0.0K
09:35 1,546.79 1,546.79 1,546.04 1,546.29 0.0K
09:36 1,545.99 1,546.57 1,545.59 1,546.57 0.0K
09:37 1,545.93 1,545.93 1,545.10 1,545.10 0.0K
09:38 1,545.06 1,545.06 1,544.44 1,544.44 0.0K
09:39 1,544.77 1,546.56 1,544.77 1,546.55 0.0K
09:40 1,546.12 1,546.12 1,545.64 1,545.64 0.0K
09:41 1,545.02 1,545.02 1,544.54 1,544.85 0.0K
09:42 1,544.48 1,544.48 1,543.62 1,543.62 0.0K
09:43 1,543.41 1,543.41 1,542.52 1,542.89 0.0K
09:44 1,542.60 1,542.60 1,541.93 1,541.93 0.0K
09:45 1,542.15 1,544.20 1,541.42 1,544.20 0.0K
09:46 1,544.44 1,544.44 1,543.53 1,543.53 0.0K
09:47 1,543.02 1,543.28 1,543.02 1,543.16 0.0K
09:48 1,542.95 1,542.95 1,542.14 1,542.14 0.0K
09:49 1,541.79 1,543.12 1,541.79 1,542.50 0.0K
09:50 1,542.15 1,542.48 1,541.71 1,542.48 0.0K
09:51 1,542.51 1,542.51 1,541.24 1,541.80 0.0K
09:52 1,542.11 1,542.11 1,541.23 1,541.23 0.0K
09:53 1,541.54 1,541.54 1,539.99 1,539.99 0.0K
09:54 1,539.84 1,539.84 1,539.12 1,539.12 0.0K
09:55 1,539.10 1,539.57 1,539.10 1,539.14 0.0K
09:56 1,539.59 1,540.39 1,539.32 1,540.39 0.0K
09:57 1,540.52 1,540.52 1,539.87 1,539.87 0.0K
09:58 1,539.28 1,539.28 1,538.71 1,538.71 0.0K
09:59 1,538.62 1,538.94 1,538.03 1,538.54 0.0K
10:00 1,538.50 1,538.50 1,537.55 1,537.55 0.0K
10:01 1,537.84 1,538.17 1,537.49 1,538.17 0.0K
10:02 1,537.97 1,538.17 1,537.41 1,537.51 0.0K
10:03 1,537.62 1,537.62 1,537.36 1,537.51 0.0K
10:04 1,537.37 1,537.37 1,536.51 1,536.80 0.0K
10:05 1,536.89 1,539.01 1,536.89 1,538.05 0.0K
10:06 1,537.82 1,538.56 1,537.62 1,538.56 0.0K
10:07 1,538.59 1,538.59 1,537.50 1,538.27 0.0K
10:08 1,539.17 1,539.17 1,538.12 1,538.12 0.0K
10:09 1,538.09 1,538.35 1,537.71 1,538.00 0.0K
10:10 1,537.68 1,538.18 1,536.90 1,536.90 0.0K
10:11 1,536.18 1,536.18 1,535.77 1,535.83 0.0K
10:12 1,536.15 1,536.15 1,534.13 1,534.13 0.0K
10:13 1,533.25 1,535.18 1,533.25 1,535.18 0.0K
10:14 1,535.34 1,535.34 1,533.93 1,533.93 0.0K
10:15 1,533.83 1,533.83 1,533.57 1,533.57 0.0K
10:16 1,533.79 1,533.79 1,533.31 1,533.36 0.0K
10:17 1,533.19 1,533.19 1,533.01 1,533.01 0.0K
10:18 1,532.28 1,532.28 1,531.61 1,531.76 0.0K
10:19 1,531.94 1,533.45 1,531.80 1,533.45 0.0K
10:20 1,534.59 1,537.28 1,534.59 1,537.01 0.0K
10:21 1,539.41 1,539.54 1,538.89 1,538.89 0.0K
10:22 1,538.93 1,538.93 1,538.18 1,538.26 0.0K
10:23 1,537.26 1,537.38 1,535.38 1,535.38 0.0K
10:24 1,535.62 1,536.07 1,534.89 1,534.89 0.0K
10:25 1,534.45 1,535.85 1,534.45 1,535.85 0.0K
10:26 1,535.70 1,535.70 1,535.26 1,535.57 0.0K
10:27 1,535.84 1,536.13 1,535.65 1,535.65 0.0K
10:28 1,535.15 1,535.87 1,535.15 1,535.87 0.0K
10:29 1,535.63 1,535.79 1,535.63 1,535.79 0.0K
10:30 1,536.04 1,536.33 1,535.69 1,535.69 0.0K
10:31 1,536.74 1,536.94 1,536.72 1,536.72 0.0K
10:32 1,536.86 1,536.86 1,535.77 1,535.77 0.0K
10:33 1,536.23 1,538.90 1,536.23 1,538.90 0.0K
10:34 1,539.10 1,539.38 1,539.10 1,539.38 0.0K
10:35 1,540.13 1,541.40 1,540.13 1,541.40 0.0K
10:36 1,542.67 1,543.69 1,542.50 1,542.74 0.0K
10:37 1,543.03 1,544.91 1,542.76 1,544.62 0.0K
10:38 1,544.71 1,546.80 1,544.71 1,546.80 0.0K
10:39 1,546.18 1,546.18 1,545.71 1,545.87 0.0K
10:40 1,545.28 1,545.28 1,543.98 1,543.98 0.0K
10:41 1,544.06 1,544.26 1,544.01 1,544.01 0.0K
10:42 1,543.57 1,543.57 1,542.87 1,543.07 0.0K
10:43 1,542.92 1,542.92 1,542.47 1,542.47 0.0K
10:44 1,542.63 1,542.63 1,541.70 1,541.70 0.0K
10:45 1,542.16 1,542.40 1,542.16 1,542.22 0.0K
10:46 1,542.13 1,542.13 1,541.39 1,541.39 0.0K
10:47 1,541.37 1,542.01 1,541.37 1,542.01 0.0K
10:48 1,542.31 1,542.46 1,542.31 1,542.46 0.0K
10:49 1,542.18 1,542.18 1,540.61 1,540.61 0.0K
10:50 1,540.37 1,540.45 1,540.21 1,540.45 0.0K
10:51 1,540.62 1,540.85 1,540.35 1,540.35 0.0K
10:52 1,540.22 1,540.22 1,539.32 1,539.32 0.0K
10:53 1,538.68 1,538.68 1,537.23 1,537.23 0.0K
10:54 1,536.79 1,536.79 1,536.31 1,536.71 0.0K
10:55 1,536.70 1,537.28 1,536.70 1,537.28 0.0K
10:56 1,537.57 1,537.57 1,537.08 1,537.08 0.0K
10:57 1,537.64 1,537.64 1,537.13 1,537.13 0.0K
10:58 1,537.79 1,539.25 1,537.79 1,539.25 0.0K
10:59 1,539.40 1,539.42 1,539.40 1,539.42 0.0K
11:00 1,539.64 1,539.64 1,539.04 1,539.07 0.0K
11:01 1,539.07 1,539.11 1,538.84 1,538.96 0.0K
11:02 1,538.57 1,538.57 1,537.92 1,538.19 0.0K
11:03 1,538.09 1,538.09 1,537.59 1,537.63 0.0K
11:04 1,537.38 1,538.44 1,537.38 1,538.44 0.0K
11:05 1,538.41 1,538.81 1,538.41 1,538.67 0.0K
11:06 1,538.64 1,538.64 1,537.60 1,537.60 0.0K
11:07 1,537.31 1,537.31 1,536.55 1,536.55 0.0K
11:08 1,536.10 1,537.40 1,535.80 1,535.80 0.0K
11:09 1,535.67 1,536.23 1,535.59 1,536.17 0.0K
11:10 1,537.24 1,537.24 1,536.38 1,536.38 0.0K
11:11 1,536.35 1,536.70 1,536.35 1,536.70 0.0K
11:12 1,536.71 1,536.71 1,535.34 1,535.34 0.0K
11:13 1,536.05 1,536.24 1,536.05 1,536.17 0.0K
11:14 1,536.06 1,536.12 1,535.66 1,535.66 0.0K
11:15 1,535.28 1,535.28 1,533.67 1,533.72 0.0K
11:16 1,533.62 1,534.09 1,533.62 1,533.80 0.0K
11:17 1,533.63 1,533.63 1,531.90 1,531.90 0.0K
11:18 1,532.39 1,533.04 1,532.39 1,533.04 0.0K
11:19 1,532.79 1,532.96 1,532.61 1,532.61 0.0K
11:20 1,532.62 1,532.65 1,532.48 1,532.65 0.0K
11:21 1,532.44 1,532.54 1,532.25 1,532.54 0.0K
11:22 1,532.58 1,532.92 1,531.69 1,531.69 0.0K
11:23 1,530.80 1,530.80 1,530.46 1,530.71 0.0K
11:24 1,530.80 1,531.29 1,530.72 1,531.19 0.0K
11:25 1,531.60 1,532.50 1,531.46 1,532.50 0.0K
11:26 1,532.70 1,533.24 1,532.70 1,533.24 0.0K
11:27 1,533.14 1,533.14 1,532.58 1,532.75 0.0K
11:28 1,532.79 1,532.96 1,532.74 1,532.74 0.0K
11:29 1,532.76 1,532.76 1,532.07 1,532.12 0.0K
11:30 1,532.17 1,533.82 1,532.17 1,533.82 0.0K
11:31 1,534.17 1,534.17 1,532.54 1,532.54 0.0K
11:32 1,532.52 1,532.80 1,532.49 1,532.49 0.0K
11:33 1,533.13 1,533.44 1,532.94 1,533.44 0.0K
11:34 1,533.76 1,534.45 1,533.76 1,534.45 0.0K
11:35 1,534.57 1,534.59 1,534.47 1,534.47 0.0K
11:36 1,534.13 1,534.45 1,533.23 1,533.23 0.0K
11:37 1,533.05 1,533.05 1,531.83 1,531.83 0.0K
11:38 1,531.36 1,531.36 1,529.41 1,529.41 0.0K
11:39 1,529.02 1,530.28 1,528.75 1,530.28 0.0K
11:40 1,530.15 1,530.15 1,527.24 1,527.24 0.0K
11:41 1,526.89 1,527.70 1,526.89 1,527.23 0.0K
11:42 1,527.65 1,528.06 1,527.51 1,527.51 0.0K
11:43 1,526.32 1,527.24 1,526.03 1,527.24 0.0K
11:44 1,528.02 1,530.12 1,528.02 1,530.12 0.0K
11:45 1,529.80 1,529.80 1,529.67 1,529.67 0.0K
11:46 1,529.72 1,529.93 1,529.72 1,529.93 0.0K
11:47 1,529.88 1,530.06 1,528.59 1,528.59 0.0K
11:48 1,528.28 1,531.67 1,528.28 1,531.04 0.0K
11:49 1,530.77 1,530.77 1,530.68 1,530.73 0.0K
11:50 1,530.84 1,530.84 1,530.55 1,530.58 0.0K
11:51 1,530.53 1,531.36 1,530.52 1,531.36 0.0K
11:52 1,530.64 1,530.88 1,530.34 1,530.34 0.0K
11:53 1,530.22 1,530.22 1,529.07 1,529.07 0.0K
11:54 1,528.77 1,528.77 1,528.46 1,528.77 0.0K
11:55 1,528.72 1,528.98 1,528.72 1,528.98 0.0K
11:56 1,528.89 1,528.89 1,527.06 1,527.06 0.0K
11:57 1,526.77 1,527.45 1,526.77 1,527.38 0.0K
11:58 1,527.55 1,527.76 1,527.29 1,527.76 0.0K
11:59 1,527.32 1,527.32 1,526.63 1,526.63 0.0K
12:00 1,525.93 1,526.20 1,525.93 1,526.12 0.0K
12:01 1,524.30 1,524.70 1,524.30 1,524.46 0.0K
12:02 1,524.79 1,525.04 1,524.63 1,524.63 0.0K
12:03 1,525.07 1,525.10 1,524.85 1,525.10 0.0K
12:04 1,523.99 1,524.15 1,523.99 1,524.13 0.0K
12:05 1,524.92 1,524.92 1,524.17 1,524.22 0.0K
12:06 1,523.86 1,524.22 1,523.86 1,523.90 0.0K
12:07 1,523.34 1,523.60 1,522.84 1,522.91 0.0K
12:08 1,520.69 1,520.69 1,520.01 1,520.16 0.0K
12:09 1,519.92 1,520.11 1,519.92 1,520.02 0.0K
12:10 1,519.60 1,519.99 1,518.52 1,518.52 0.0K
12:11 1,519.06 1,519.11 1,518.07 1,518.07 0.0K
12:12 1,518.51 1,518.51 1,517.42 1,517.65 0.0K
12:13 1,517.80 1,518.16 1,517.80 1,518.16 0.0K
12:14 1,518.34 1,519.39 1,518.15 1,519.39 0.0K
12:15 1,519.53 1,520.36 1,519.10 1,520.36 0.0K
12:16 1,520.53 1,521.73 1,520.53 1,521.72 0.0K
12:17 1,521.70 1,521.77 1,521.54 1,521.54 0.0K
12:18 1,520.83 1,520.83 1,520.27 1,520.27 0.0K
12:19 1,519.95 1,519.95 1,519.73 1,519.73 0.0K
12:20 1,519.03 1,519.95 1,518.89 1,519.95 0.0K
12:21 1,519.60 1,519.60 1,518.46 1,518.46 0.0K
12:22 1,518.59 1,519.00 1,518.59 1,518.65 0.0K
12:23 1,519.03 1,519.69 1,519.03 1,519.69 0.0K
12:24 1,519.34 1,519.34 1,518.12 1,518.12 0.0K
12:25 1,518.59 1,518.59 1,517.43 1,517.43 0.0K
12:26 1,517.68 1,517.79 1,517.66 1,517.75 0.0K
12:27 1,517.90 1,517.90 1,514.79 1,514.79 0.0K
12:28 1,513.46 1,513.57 1,512.80 1,512.80 0.0K
12:29 1,514.69 1,514.69 1,513.48 1,513.93 0.0K
12:30 1,514.05 1,514.09 1,513.34 1,513.34 0.0K
12:31 1,513.33 1,513.33 1,511.83 1,511.83 0.0K
12:32 1,513.35 1,514.02 1,513.35 1,514.02 0.0K
12:33 1,514.69 1,516.06 1,514.69 1,516.06 0.0K
12:34 1,515.77 1,516.03 1,515.43 1,515.48 0.0K
12:35 1,515.75 1,516.55 1,514.39 1,516.55 0.0K
12:36 1,516.27 1,516.30 1,515.40 1,515.40 0.0K
12:37 1,515.28 1,516.36 1,515.28 1,516.36 0.0K
12:38 1,516.44 1,517.50 1,516.44 1,517.50 0.0K
12:39 1,517.24 1,518.12 1,517.24 1,518.12 0.0K
12:40 1,517.94 1,518.68 1,517.94 1,518.68 0.0K
12:41 1,519.26 1,519.53 1,519.26 1,519.26 0.0K
12:42 1,520.00 1,520.88 1,520.00 1,520.88 0.0K
12:43 1,521.02 1,522.20 1,521.02 1,522.05 0.0K
12:44 1,521.70 1,521.77 1,521.37 1,521.37 0.0K
12:45 1,521.29 1,521.55 1,520.58 1,521.55 0.0K
12:46 1,521.35 1,521.88 1,520.42 1,521.88 0.0K
12:47 1,521.70 1,521.70 1,520.62 1,520.86 0.0K
12:48 1,520.74 1,521.78 1,520.74 1,521.78 0.0K
12:49 1,522.49 1,522.49 1,521.50 1,521.50 0.0K
12:50 1,521.52 1,521.52 1,519.49 1,520.01 0.0K
12:51 1,520.32 1,520.63 1,520.29 1,520.29 0.0K
12:52 1,519.82 1,519.82 1,519.07 1,519.07 0.0K
12:53 1,519.31 1,519.72 1,519.11 1,519.68 0.0K
12:54 1,519.49 1,520.04 1,519.49 1,520.03 0.0K
12:55 1,519.90 1,520.03 1,519.80 1,520.03 0.0K
12:56 1,520.60 1,520.92 1,520.60 1,520.92 0.0K
12:57 1,521.29 1,521.29 1,520.38 1,520.38 0.0K
12:58 1,520.27 1,520.55 1,520.27 1,520.39 0.0K
12:59 1,520.29 1,521.00 1,520.29 1,521.00 0.0K
13:00 1,521.77 1,522.28 1,521.77 1,522.28 0.0K
13:01 1,522.33 1,522.33 1,521.43 1,521.57 0.0K
13:02 1,521.38 1,521.43 1,521.37 1,521.43 0.0K
13:03 1,521.38 1,521.38 1,520.91 1,520.91 0.0K
13:04 1,521.44 1,521.68 1,521.18 1,521.42 0.0K
13:05 1,520.80 1,520.80 1,520.48 1,520.66 0.0K
13:06 1,520.97 1,521.12 1,520.96 1,521.12 0.0K
13:07 1,520.96 1,521.08 1,520.47 1,520.47 0.0K
13:08 1,520.38 1,521.31 1,520.38 1,521.31 0.0K
13:09 1,521.36 1,521.36 1,520.48 1,520.60 0.0K
13:10 1,520.72 1,520.72 1,520.23 1,520.49 0.0K
13:11 1,519.81 1,519.85 1,518.69 1,518.69 0.0K
13:12 1,518.47 1,519.42 1,518.44 1,519.42 0.0K
13:13 1,518.69 1,518.75 1,517.39 1,517.39 0.0K
13:14 1,517.12 1,517.41 1,516.70 1,516.70 0.0K
13:15 1,516.81 1,517.21 1,516.81 1,517.21 0.0K
13:16 1,517.42 1,518.07 1,517.42 1,518.07 0.0K
13:17 1,518.00 1,518.81 1,517.87 1,518.81 0.0K
13:18 1,518.64 1,518.69 1,518.52 1,518.69 0.0K
13:19 1,518.38 1,518.41 1,518.15 1,518.36 0.0K
13:20 1,518.47 1,518.47 1,517.55 1,517.55 0.0K
13:21 1,517.68 1,517.68 1,517.01 1,517.48 0.0K
13:22 1,516.94 1,518.04 1,516.94 1,517.63 0.0K
13:23 1,518.60 1,520.25 1,518.60 1,520.25 0.0K
13:24 1,520.37 1,520.37 1,520.25 1,520.32 0.0K
13:25 1,520.44 1,520.44 1,518.91 1,519.19 0.0K
13:26 1,519.33 1,519.33 1,518.75 1,518.75 0.0K
13:27 1,518.67 1,518.67 1,517.15 1,517.15 0.0K
13:28 1,517.80 1,517.80 1,517.26 1,517.26 0.0K
13:29 1,517.14 1,517.14 1,516.27 1,516.27 0.0K
13:30 1,516.01 1,520.35 1,516.01 1,520.02 0.0K
13:31 1,520.17 1,520.33 1,519.29 1,519.29 0.0K
13:32 1,519.29 1,519.65 1,518.99 1,519.65 0.0K
13:33 1,519.43 1,519.43 1,518.69 1,518.69 0.0K
13:34 1,516.95 1,517.22 1,516.28 1,517.14 0.0K
13:35 1,517.14 1,517.14 1,516.13 1,516.13 0.0K
13:36 1,516.36 1,517.53 1,516.18 1,517.53 0.0K
13:37 1,517.79 1,518.73 1,517.70 1,517.70 0.0K
13:38 1,518.24 1,518.24 1,517.59 1,517.59 0.0K
13:39 1,517.62 1,517.84 1,517.35 1,517.35 0.0K
13:40 1,517.68 1,517.68 1,516.46 1,516.46 0.0K
13:41 1,516.84 1,517.40 1,516.84 1,517.10 0.0K
13:42 1,516.68 1,516.74 1,516.61 1,516.74 0.0K
13:43 1,516.55 1,517.70 1,516.55 1,516.91 0.0K
13:44 1,517.08 1,517.83 1,517.08 1,517.83 0.0K
13:45 1,518.36 1,518.80 1,518.33 1,518.33 0.0K
13:46 1,517.70 1,518.42 1,517.70 1,517.97 0.0K
13:47 1,518.08 1,518.16 1,517.50 1,517.50 0.0K
13:48 1,518.71 1,519.24 1,518.66 1,519.24 0.0K
13:49 1,519.86 1,519.86 1,519.27 1,519.50 0.0K
13:50 1,519.45 1,519.45 1,518.62 1,518.89 0.0K
13:51 1,519.25 1,519.69 1,519.12 1,519.69 0.0K
13:52 1,519.46 1,519.57 1,518.87 1,519.15 0.0K
13:53 1,519.15 1,519.80 1,519.15 1,519.71 0.0K
13:54 1,519.24 1,519.24 1,518.70 1,518.70 0.0K
13:55 1,519.20 1,519.78 1,519.20 1,519.63 0.0K
13:56 1,519.80 1,519.80 1,519.48 1,519.48 0.0K
13:57 1,519.48 1,519.48 1,518.97 1,519.23 0.0K
13:58 1,519.74 1,519.74 1,519.26 1,519.59 0.0K
13:59 1,519.48 1,519.48 1,518.98 1,519.44 0.0K
14:00 1,519.41 1,520.26 1,519.33 1,520.26 0.0K
14:01 1,519.98 1,519.98 1,518.69 1,518.69 0.0K
14:02 1,519.00 1,519.74 1,518.97 1,519.74 0.0K
14:03 1,519.63 1,519.84 1,519.28 1,519.28 0.0K
14:04 1,519.52 1,520.29 1,519.04 1,520.29 0.0K
14:05 1,520.24 1,520.37 1,520.24 1,520.37 0.0K
14:06 1,520.76 1,520.76 1,519.75 1,519.75 0.0K
14:07 1,519.60 1,519.60 1,518.21 1,518.25 0.0K
14:08 1,518.24 1,518.24 1,517.99 1,518.00 0.0K
14:09 1,518.25 1,518.25 1,517.67 1,517.67 0.0K
14:10 1,517.44 1,518.37 1,517.44 1,517.95 0.0K
14:11 1,518.05 1,518.57 1,518.05 1,518.57 0.0K
14:12 1,519.90 1,520.03 1,519.62 1,520.03 0.0K
14:13 1,520.42 1,520.42 1,518.37 1,518.85 0.0K
14:14 1,518.54 1,518.70 1,517.67 1,517.67 0.0K
14:15 1,518.51 1,518.66 1,517.92 1,518.66 0.0K
14:16 1,518.34 1,518.34 1,516.93 1,516.93 0.0K
14:17 1,516.86 1,516.86 1,515.18 1,515.18 0.0K
14:18 1,514.78 1,515.44 1,514.40 1,514.40 0.0K
14:19 1,514.10 1,514.63 1,513.82 1,514.14 0.0K
14:20 1,513.71 1,516.27 1,513.71 1,516.27 0.0K
14:21 1,516.06 1,516.06 1,515.27 1,515.27 0.0K
14:22 1,515.47 1,515.87 1,515.24 1,515.24 0.0K
14:23 1,515.56 1,516.98 1,515.56 1,516.98 0.0K
14:24 1,516.90 1,517.12 1,516.63 1,516.63 0.0K
14:25 1,516.09 1,516.88 1,516.09 1,516.88 0.0K
14:26 1,519.35 1,519.35 1,516.55 1,516.55 0.0K
14:27 1,517.22 1,518.78 1,517.18 1,518.78 0.0K
14:28 1,518.48 1,519.87 1,517.92 1,519.87 0.0K
14:29 1,520.49 1,520.49 1,520.03 1,520.19 0.0K
14:30 1,519.28 1,519.28 1,517.09 1,517.09 0.0K
14:31 1,517.78 1,518.18 1,517.53 1,518.18 0.0K
14:32 1,517.94 1,518.60 1,517.94 1,518.60 0.0K
14:33 1,518.14 1,518.22 1,517.95 1,517.95 0.0K
14:34 1,517.66 1,517.66 1,517.29 1,517.37 0.0K
14:35 1,517.53 1,517.53 1,516.82 1,516.82 0.0K
14:36 1,516.05 1,516.60 1,515.41 1,515.41 0.0K
14:37 1,514.85 1,514.85 1,513.60 1,513.60 0.0K
14:38 1,512.90 1,513.11 1,512.74 1,512.74 0.0K
14:39 1,512.69 1,512.69 1,511.28 1,511.28 0.0K
14:40 1,511.19 1,513.05 1,511.19 1,513.05 0.0K
14:41 1,513.35 1,514.00 1,513.35 1,514.00 0.0K
14:42 1,515.21 1,515.74 1,515.21 1,515.59 0.0K
14:43 1,515.32 1,515.32 1,514.23 1,514.23 0.0K
14:44 1,513.84 1,513.84 1,513.12 1,513.62 0.0K
14:45 1,513.32 1,513.32 1,512.09 1,512.21 0.0K
14:46 1,512.18 1,512.55 1,512.18 1,512.27 0.0K
14:47 1,512.50 1,512.63 1,512.23 1,512.63 0.0K
14:48 1,512.96 1,514.16 1,512.96 1,514.16 0.0K
14:49 1,514.71 1,514.71 1,514.07 1,514.22 0.0K
14:50 1,513.77 1,514.30 1,513.74 1,514.30 0.0K
14:51 1,514.66 1,515.95 1,514.66 1,515.95 0.0K
14:52 1,517.20 1,517.20 1,516.17 1,516.67 0.0K
14:53 1,516.34 1,516.34 1,514.74 1,514.74 0.0K
14:54 1,514.46 1,515.68 1,514.46 1,515.68 0.0K
14:55 1,515.15 1,515.41 1,514.57 1,515.41 0.0K
14:56 1,515.16 1,515.99 1,515.11 1,515.99 0.0K
14:57 1,515.57 1,517.65 1,515.57 1,517.65 0.0K
14:58 1,517.72 1,517.72 1,516.50 1,516.50 0.0K
14:59 1,515.52 1,518.04 1,515.52 1,518.04 0.0K
15:00 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
15:01 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
15:02 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
15:03 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
15:04 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
15:05 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
15:06 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
15:07 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
15:08 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
15:09 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
15:10 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
15:11 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
15:12 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
15:13 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
15:14 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
15:15 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
15:16 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
15:17 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
15:18 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
15:19 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
15:20 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
15:21 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
15:22 1,519.69 1,519.69 1,514.91 1,514.91 0.0K
15:23 1,514.91 1,514.91 1,514.91 1,514.91 0.0K
15:24 1,514.91 1,514.91 1,514.91 1,514.91 0.0K
15:25 1,514.91 1,514.91 1,514.91 1,514.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available