IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,514.91 1,514.91 1,509.88 1,509.88 0.0K
08:31 1,510.02 1,511.15 1,509.45 1,509.45 0.0K
08:32 1,508.85 1,511.08 1,507.10 1,507.10 0.0K
08:33 1,509.31 1,509.91 1,508.51 1,509.91 0.0K
08:34 1,509.60 1,510.90 1,509.60 1,510.90 0.0K
08:35 1,511.45 1,512.04 1,509.25 1,511.74 0.0K
08:36 1,510.96 1,513.98 1,510.96 1,513.80 0.0K
08:37 1,513.93 1,513.93 1,510.11 1,510.75 0.0K
08:38 1,508.09 1,508.09 1,504.20 1,504.20 0.0K
08:39 1,506.18 1,510.84 1,506.18 1,510.84 0.0K
08:40 1,507.68 1,508.25 1,507.09 1,507.09 0.0K
08:41 1,507.91 1,510.47 1,507.82 1,510.47 0.0K
08:42 1,511.44 1,513.47 1,511.44 1,512.04 0.0K
08:43 1,513.05 1,513.17 1,512.85 1,512.85 0.0K
08:44 1,512.10 1,512.10 1,508.89 1,508.89 0.0K
08:45 1,508.50 1,509.68 1,508.50 1,509.68 0.0K
08:46 1,509.39 1,509.39 1,508.19 1,508.19 0.0K
08:47 1,508.11 1,508.11 1,506.68 1,506.68 0.0K
08:48 1,506.86 1,509.84 1,506.86 1,509.84 0.0K
08:49 1,509.90 1,509.90 1,508.50 1,509.79 0.0K
08:50 1,510.26 1,511.11 1,509.47 1,511.11 0.0K
08:51 1,511.68 1,511.68 1,509.92 1,509.92 0.0K
08:52 1,509.66 1,510.47 1,509.66 1,510.47 0.0K
08:53 1,510.68 1,511.40 1,510.68 1,511.06 0.0K
08:54 1,511.73 1,512.44 1,511.65 1,512.44 0.0K
08:55 1,510.61 1,510.61 1,510.03 1,510.39 0.0K
08:56 1,510.24 1,510.49 1,508.98 1,508.98 0.0K
08:57 1,507.95 1,508.60 1,506.12 1,506.55 0.0K
08:58 1,507.38 1,507.38 1,505.93 1,506.91 0.0K
08:59 1,506.45 1,507.67 1,506.32 1,507.67 0.0K
09:00 1,510.73 1,512.68 1,510.73 1,512.68 0.0K
09:01 1,512.66 1,514.33 1,512.29 1,512.65 0.0K
09:02 1,512.83 1,514.92 1,512.83 1,514.92 0.0K
09:03 1,515.04 1,515.31 1,514.86 1,515.02 0.0K
09:04 1,515.16 1,516.55 1,515.16 1,516.55 0.0K
09:05 1,516.92 1,516.92 1,510.87 1,510.87 0.0K
09:06 1,510.88 1,510.88 1,508.95 1,508.95 0.0K
09:07 1,509.06 1,510.34 1,509.06 1,510.03 0.0K
09:08 1,510.05 1,511.32 1,510.05 1,511.32 0.0K
09:09 1,512.36 1,514.48 1,512.36 1,514.35 0.0K
09:10 1,514.92 1,514.92 1,512.55 1,512.55 0.0K
09:11 1,512.95 1,513.82 1,511.88 1,511.88 0.0K
09:12 1,512.79 1,512.79 1,512.59 1,512.69 0.0K
09:13 1,512.94 1,512.94 1,508.73 1,508.73 0.0K
09:14 1,509.05 1,509.05 1,507.43 1,507.72 0.0K
09:15 1,508.17 1,510.57 1,508.17 1,508.63 0.0K
09:16 1,509.93 1,509.93 1,507.83 1,507.83 0.0K
09:17 1,508.14 1,508.14 1,506.97 1,506.97 0.0K
09:18 1,506.86 1,507.96 1,506.74 1,507.96 0.0K
09:19 1,509.96 1,509.96 1,508.40 1,508.89 0.0K
09:20 1,509.18 1,509.18 1,506.77 1,507.33 0.0K
09:21 1,507.44 1,507.83 1,507.03 1,507.04 0.0K
09:22 1,507.52 1,508.20 1,506.50 1,506.50 0.0K
09:23 1,507.05 1,509.89 1,507.05 1,509.89 0.0K
09:24 1,510.11 1,510.11 1,507.01 1,507.01 0.0K
09:25 1,506.91 1,508.06 1,506.91 1,508.06 0.0K
09:26 1,508.41 1,509.22 1,508.41 1,509.21 0.0K
09:27 1,509.45 1,512.39 1,509.45 1,512.39 0.0K
09:28 1,510.97 1,510.97 1,508.74 1,508.96 0.0K
09:29 1,507.82 1,509.54 1,507.82 1,509.54 0.0K
09:30 1,510.78 1,511.30 1,510.10 1,510.10 0.0K
09:31 1,510.95 1,511.76 1,510.75 1,511.76 0.0K
09:32 1,512.12 1,512.80 1,512.01 1,512.01 0.0K
09:33 1,513.51 1,513.78 1,513.13 1,513.13 0.0K
09:34 1,513.55 1,514.36 1,513.33 1,514.36 0.0K
09:35 1,514.33 1,515.32 1,514.33 1,515.32 0.0K
09:36 1,515.20 1,515.20 1,513.67 1,514.10 0.0K
09:37 1,514.29 1,514.32 1,513.52 1,513.52 0.0K
09:38 1,513.41 1,513.76 1,513.41 1,513.76 0.0K
09:39 1,514.62 1,514.96 1,514.03 1,514.03 0.0K
09:40 1,513.86 1,514.00 1,512.50 1,512.50 0.0K
09:41 1,512.46 1,513.13 1,512.46 1,512.65 0.0K
09:42 1,512.11 1,512.11 1,511.56 1,511.63 0.0K
09:43 1,511.74 1,512.52 1,511.60 1,511.60 0.0K
09:44 1,511.36 1,511.66 1,510.72 1,511.66 0.0K
09:45 1,511.08 1,511.08 1,507.97 1,507.97 0.0K
09:46 1,510.39 1,510.53 1,510.17 1,510.53 0.0K
09:47 1,510.49 1,512.52 1,510.49 1,512.52 0.0K
09:48 1,511.75 1,511.75 1,507.69 1,507.69 0.0K
09:49 1,507.85 1,508.29 1,507.85 1,508.16 0.0K
09:50 1,507.67 1,507.69 1,507.52 1,507.60 0.0K
09:51 1,507.64 1,507.81 1,507.47 1,507.47 0.0K
09:52 1,505.15 1,505.70 1,505.15 1,505.18 0.0K
09:53 1,505.30 1,505.31 1,505.02 1,505.31 0.0K
09:54 1,505.18 1,505.18 1,503.47 1,503.98 0.0K
09:55 1,503.77 1,505.48 1,503.77 1,505.13 0.0K
09:56 1,505.17 1,505.96 1,505.17 1,505.85 0.0K
09:57 1,505.73 1,505.73 1,504.88 1,504.88 0.0K
09:58 1,503.81 1,504.45 1,503.81 1,504.07 0.0K
09:59 1,505.12 1,505.12 1,504.11 1,504.11 0.0K
10:00 1,504.07 1,505.22 1,504.07 1,505.22 0.0K
10:01 1,505.38 1,505.46 1,504.14 1,504.14 0.0K
10:02 1,504.40 1,505.14 1,504.40 1,505.14 0.0K
10:03 1,503.90 1,504.39 1,503.90 1,504.39 0.0K
10:04 1,504.73 1,506.22 1,504.67 1,506.22 0.0K
10:05 1,506.45 1,506.45 1,505.33 1,505.83 0.0K
10:06 1,506.12 1,506.63 1,506.00 1,506.63 0.0K
10:07 1,506.96 1,508.47 1,506.96 1,508.47 0.0K
10:08 1,508.40 1,510.20 1,508.40 1,510.20 0.0K
10:09 1,510.79 1,510.79 1,509.68 1,509.68 0.0K
10:10 1,507.95 1,509.72 1,507.95 1,509.72 0.0K
10:11 1,508.69 1,508.69 1,507.64 1,507.64 0.0K
10:12 1,507.84 1,509.20 1,507.84 1,509.20 0.0K
10:13 1,509.03 1,509.03 1,507.46 1,507.46 0.0K
10:14 1,506.90 1,507.60 1,506.89 1,507.60 0.0K
10:15 1,507.72 1,508.65 1,507.72 1,508.65 0.0K
10:16 1,509.89 1,511.45 1,509.89 1,510.59 0.0K
10:17 1,510.79 1,510.79 1,509.28 1,509.28 0.0K
10:18 1,508.99 1,509.57 1,508.99 1,509.20 0.0K
10:19 1,509.41 1,509.41 1,508.63 1,508.67 0.0K
10:20 1,508.64 1,509.95 1,508.64 1,509.95 0.0K
10:21 1,510.40 1,510.69 1,510.40 1,510.45 0.0K
10:22 1,510.50 1,510.50 1,509.47 1,509.47 0.0K
10:23 1,509.29 1,509.29 1,508.44 1,509.16 0.0K
10:24 1,509.92 1,511.23 1,509.92 1,510.90 0.0K
10:25 1,510.71 1,511.11 1,509.97 1,510.64 0.0K
10:26 1,511.16 1,511.64 1,510.43 1,510.43 0.0K
10:27 1,510.56 1,511.51 1,510.56 1,511.47 0.0K
10:28 1,510.91 1,511.28 1,510.33 1,510.33 0.0K
10:29 1,510.37 1,511.22 1,510.37 1,511.22 0.0K
10:30 1,511.49 1,512.78 1,511.49 1,511.72 0.0K
10:31 1,512.12 1,512.34 1,511.19 1,511.19 0.0K
10:32 1,511.27 1,511.27 1,510.69 1,510.69 0.0K
10:33 1,510.80 1,510.80 1,509.11 1,509.16 0.0K
10:34 1,509.28 1,509.34 1,508.54 1,508.61 0.0K
10:35 1,508.67 1,508.99 1,508.67 1,508.99 0.0K
10:36 1,509.25 1,509.37 1,509.25 1,509.33 0.0K
10:37 1,509.41 1,509.41 1,508.99 1,509.30 0.0K
10:38 1,508.85 1,509.35 1,508.85 1,509.35 0.0K
10:39 1,509.37 1,509.66 1,509.37 1,509.66 0.0K
10:40 1,510.07 1,510.23 1,510.07 1,510.16 0.0K
10:41 1,510.41 1,510.58 1,509.79 1,509.79 0.0K
10:42 1,509.20 1,509.20 1,508.52 1,508.52 0.0K
10:43 1,508.74 1,508.91 1,508.51 1,508.51 0.0K
10:44 1,508.79 1,508.79 1,508.48 1,508.48 0.0K
10:45 1,508.56 1,510.11 1,508.56 1,510.11 0.0K
10:46 1,510.40 1,510.40 1,509.53 1,509.83 0.0K
10:47 1,509.56 1,510.88 1,509.56 1,510.88 0.0K
10:48 1,511.34 1,511.34 1,509.04 1,509.04 0.0K
10:49 1,510.08 1,510.57 1,510.08 1,510.23 0.0K
10:50 1,509.66 1,509.66 1,509.25 1,509.25 0.0K
10:51 1,509.15 1,509.15 1,508.50 1,508.50 0.0K
10:52 1,508.61 1,510.23 1,508.61 1,510.23 0.0K
10:53 1,510.15 1,510.35 1,510.15 1,510.17 0.0K
10:54 1,509.97 1,509.97 1,508.79 1,508.79 0.0K
10:55 1,508.64 1,508.64 1,508.35 1,508.35 0.0K
10:56 1,508.32 1,508.32 1,507.26 1,507.26 0.0K
10:57 1,507.36 1,507.48 1,507.36 1,507.48 0.0K
10:58 1,507.52 1,508.01 1,507.52 1,508.01 0.0K
10:59 1,507.87 1,507.87 1,507.33 1,507.45 0.0K
11:00 1,507.37 1,507.37 1,506.92 1,507.13 0.0K
11:01 1,507.01 1,507.16 1,506.94 1,506.94 0.0K
11:02 1,506.90 1,506.92 1,506.59 1,506.59 0.0K
11:03 1,506.46 1,507.67 1,506.46 1,507.67 0.0K
11:04 1,507.82 1,507.82 1,507.36 1,507.36 0.0K
11:05 1,507.64 1,507.64 1,506.96 1,507.00 0.0K
11:06 1,507.01 1,508.12 1,507.01 1,508.12 0.0K
11:07 1,508.61 1,508.61 1,507.41 1,507.41 0.0K
11:08 1,507.22 1,508.12 1,507.22 1,508.12 0.0K
11:09 1,508.06 1,509.32 1,507.92 1,509.32 0.0K
11:10 1,509.23 1,510.58 1,509.23 1,510.58 0.0K
11:11 1,509.86 1,510.15 1,509.78 1,509.88 0.0K
11:12 1,509.81 1,509.81 1,509.60 1,509.60 0.0K
11:13 1,509.01 1,510.00 1,509.01 1,510.00 0.0K
11:14 1,510.17 1,510.24 1,510.17 1,510.24 0.0K
11:15 1,509.91 1,510.18 1,509.86 1,510.18 0.0K
11:16 1,510.20 1,510.22 1,509.95 1,510.16 0.0K
11:17 1,509.87 1,509.87 1,509.18 1,509.18 0.0K
11:18 1,509.35 1,509.54 1,508.58 1,508.58 0.0K
11:19 1,508.59 1,509.22 1,508.57 1,509.22 0.0K
11:20 1,509.11 1,509.24 1,509.11 1,509.24 0.0K
11:21 1,509.23 1,509.58 1,509.23 1,509.58 0.0K
11:22 1,509.06 1,509.33 1,509.06 1,509.33 0.0K
11:23 1,509.41 1,509.88 1,509.17 1,509.17 0.0K
11:24 1,509.34 1,509.58 1,509.25 1,509.58 0.0K
11:25 1,509.24 1,510.08 1,509.24 1,510.08 0.0K
11:26 1,510.02 1,510.02 1,509.64 1,509.77 0.0K
11:27 1,509.94 1,509.94 1,509.37 1,509.37 0.0K
11:28 1,509.13 1,509.54 1,509.03 1,509.54 0.0K
11:29 1,509.32 1,509.39 1,509.26 1,509.39 0.0K
11:30 1,509.23 1,509.23 1,508.71 1,509.14 0.0K
11:31 1,509.20 1,509.90 1,509.20 1,509.90 0.0K
11:32 1,509.63 1,510.74 1,509.63 1,510.74 0.0K
11:33 1,510.97 1,511.21 1,510.86 1,510.86 0.0K
11:34 1,511.00 1,511.27 1,510.71 1,510.97 0.0K
11:35 1,511.52 1,512.33 1,511.22 1,512.33 0.0K
11:36 1,512.73 1,512.86 1,512.65 1,512.73 0.0K
11:37 1,512.57 1,512.81 1,512.57 1,512.57 0.0K
11:38 1,512.64 1,512.64 1,511.73 1,511.73 0.0K
11:39 1,512.04 1,512.19 1,511.82 1,512.08 0.0K
11:40 1,512.76 1,513.50 1,512.68 1,513.50 0.0K
11:41 1,513.80 1,513.80 1,513.48 1,513.75 0.0K
11:42 1,513.87 1,513.88 1,513.82 1,513.88 0.0K
11:43 1,513.58 1,513.96 1,513.58 1,513.96 0.0K
11:44 1,513.94 1,514.18 1,513.60 1,513.60 0.0K
11:45 1,513.76 1,513.86 1,513.68 1,513.68 0.0K
11:46 1,513.27 1,513.72 1,513.18 1,513.72 0.0K
11:47 1,513.53 1,514.16 1,513.53 1,514.01 0.0K
11:48 1,513.85 1,515.18 1,513.85 1,515.18 0.0K
11:49 1,515.60 1,516.42 1,515.60 1,516.42 0.0K
11:50 1,516.90 1,517.96 1,516.90 1,517.46 0.0K
11:51 1,517.26 1,517.26 1,516.19 1,516.19 0.0K
11:52 1,516.19 1,516.19 1,515.68 1,515.68 0.0K
11:53 1,515.69 1,515.71 1,515.24 1,515.24 0.0K
11:54 1,515.70 1,516.09 1,515.70 1,515.94 0.0K
11:55 1,514.93 1,517.02 1,514.93 1,517.02 0.0K
11:56 1,517.10 1,517.12 1,517.08 1,517.08 0.0K
11:57 1,517.02 1,517.02 1,516.87 1,516.89 0.0K
11:58 1,516.84 1,516.84 1,516.49 1,516.72 0.0K
11:59 1,516.64 1,516.64 1,516.36 1,516.48 0.0K
12:00 1,516.40 1,516.81 1,516.40 1,516.81 0.0K
12:01 1,515.46 1,516.93 1,515.40 1,515.40 0.0K
12:02 1,515.13 1,518.20 1,515.13 1,518.20 0.0K
12:03 1,518.86 1,519.88 1,518.86 1,519.88 0.0K
12:04 1,520.41 1,520.41 1,519.54 1,519.79 0.0K
12:05 1,520.30 1,521.57 1,520.30 1,521.57 0.0K
12:06 1,521.60 1,521.60 1,520.49 1,520.85 0.0K
12:07 1,519.40 1,519.73 1,519.01 1,519.30 0.0K
12:08 1,519.60 1,519.60 1,519.42 1,519.42 0.0K
12:09 1,519.48 1,520.22 1,519.48 1,520.12 0.0K
12:10 1,520.35 1,520.35 1,519.87 1,519.87 0.0K
12:11 1,519.23 1,519.25 1,518.76 1,519.20 0.0K
12:12 1,519.23 1,519.23 1,517.97 1,517.97 0.0K
12:13 1,517.82 1,518.02 1,517.68 1,518.02 0.0K
12:14 1,518.00 1,518.00 1,517.76 1,517.86 0.0K
12:15 1,518.82 1,519.88 1,518.82 1,519.88 0.0K
12:16 1,520.27 1,521.10 1,520.27 1,521.10 0.0K
12:17 1,520.94 1,521.08 1,520.94 1,521.08 0.0K
12:18 1,521.15 1,521.50 1,520.09 1,520.09 0.0K
12:19 1,517.32 1,524.79 1,516.01 1,524.79 0.0K
12:20 1,526.40 1,528.51 1,525.31 1,528.51 0.0K
12:21 1,529.42 1,532.93 1,529.02 1,531.82 0.0K
12:22 1,534.24 1,536.46 1,534.24 1,535.36 0.0K
12:23 1,535.65 1,535.84 1,532.19 1,532.19 0.0K
12:24 1,533.19 1,536.41 1,533.19 1,536.41 0.0K
12:25 1,536.36 1,543.09 1,536.36 1,543.09 0.0K
12:26 1,543.26 1,545.69 1,543.26 1,545.29 0.0K
12:27 1,548.11 1,549.59 1,547.71 1,547.71 0.0K
12:28 1,545.74 1,546.00 1,542.71 1,542.71 0.0K
12:29 1,544.20 1,544.20 1,541.09 1,541.09 0.0K
12:30 1,540.59 1,541.03 1,538.21 1,538.21 0.0K
12:31 1,540.24 1,546.62 1,540.24 1,546.62 0.0K
12:32 1,547.19 1,549.64 1,547.19 1,549.64 0.0K
12:33 1,550.25 1,551.00 1,550.25 1,551.00 0.0K
12:34 1,550.48 1,553.83 1,550.48 1,553.83 0.0K
12:35 1,555.80 1,558.17 1,555.80 1,558.17 0.0K
12:36 1,557.62 1,557.62 1,556.83 1,556.83 0.0K
12:37 1,555.47 1,555.47 1,552.65 1,552.65 0.0K
12:38 1,552.83 1,554.30 1,552.83 1,554.30 0.0K
12:39 1,553.33 1,553.78 1,553.33 1,553.78 0.0K
12:40 1,552.58 1,552.58 1,551.16 1,551.16 0.0K
12:41 1,550.87 1,552.62 1,550.87 1,551.39 0.0K
12:42 1,551.71 1,551.71 1,545.84 1,545.84 0.0K
12:43 1,547.67 1,547.67 1,545.74 1,546.60 0.0K
12:44 1,545.54 1,545.63 1,545.17 1,545.17 0.0K
12:45 1,546.03 1,547.52 1,546.03 1,547.52 0.0K
12:46 1,548.25 1,552.97 1,548.25 1,552.97 0.0K
12:47 1,554.21 1,555.49 1,552.69 1,552.69 0.0K
12:48 1,552.54 1,554.81 1,552.54 1,554.81 0.0K
12:49 1,555.97 1,557.99 1,555.97 1,557.74 0.0K
12:50 1,556.28 1,560.54 1,556.16 1,560.54 0.0K
12:51 1,559.64 1,561.41 1,559.62 1,561.41 0.0K
12:52 1,562.46 1,564.65 1,562.46 1,564.65 0.0K
12:53 1,564.00 1,564.00 1,563.16 1,563.48 0.0K
12:54 1,562.68 1,565.48 1,562.68 1,565.48 0.0K
12:55 1,564.84 1,564.84 1,563.19 1,563.19 0.0K
12:56 1,562.92 1,565.00 1,562.92 1,564.76 0.0K
12:57 1,565.08 1,566.41 1,565.08 1,565.12 0.0K
12:58 1,566.42 1,568.54 1,566.42 1,568.28 0.0K
12:59 1,568.90 1,568.90 1,565.48 1,565.48 0.0K
13:00 1,566.35 1,567.70 1,566.35 1,567.70 0.0K
13:01 1,569.46 1,569.58 1,567.56 1,567.85 0.0K
13:02 1,567.77 1,569.03 1,566.80 1,569.03 0.0K
13:03 1,568.48 1,568.48 1,567.29 1,567.31 0.0K
13:04 1,568.43 1,570.96 1,568.43 1,570.96 0.0K
13:05 1,569.98 1,569.98 1,569.36 1,569.36 0.0K
13:06 1,569.22 1,570.20 1,569.22 1,569.75 0.0K
13:07 1,569.65 1,569.99 1,569.65 1,569.92 0.0K
13:08 1,568.97 1,568.97 1,566.71 1,566.71 0.0K
13:09 1,567.03 1,567.59 1,567.03 1,567.59 0.0K
13:10 1,566.78 1,567.82 1,566.78 1,567.82 0.0K
13:11 1,568.94 1,570.26 1,568.94 1,570.26 0.0K
13:12 1,571.13 1,571.13 1,570.82 1,570.82 0.0K
13:13 1,570.83 1,571.14 1,570.74 1,571.14 0.0K
13:14 1,570.46 1,570.46 1,568.83 1,568.83 0.0K
13:15 1,568.26 1,568.26 1,567.22 1,567.22 0.0K
13:16 1,566.99 1,567.57 1,566.99 1,567.57 0.0K
13:17 1,567.45 1,567.51 1,567.06 1,567.06 0.0K
13:18 1,567.76 1,568.62 1,567.64 1,568.62 0.0K
13:19 1,569.45 1,569.83 1,568.82 1,568.82 0.0K
13:20 1,568.54 1,568.54 1,566.86 1,566.86 0.0K
13:21 1,566.21 1,567.49 1,566.21 1,567.49 0.0K
13:22 1,567.19 1,567.19 1,566.28 1,566.28 0.0K
13:23 1,565.92 1,566.08 1,565.84 1,566.08 0.0K
13:24 1,565.98 1,566.83 1,565.98 1,566.49 0.0K
13:25 1,567.62 1,569.62 1,567.41 1,569.62 0.0K
13:26 1,569.41 1,570.07 1,569.12 1,569.12 0.0K
13:27 1,568.46 1,568.46 1,566.39 1,567.22 0.0K
13:28 1,567.93 1,567.93 1,567.14 1,567.15 0.0K
13:29 1,567.52 1,569.12 1,567.52 1,568.69 0.0K
13:30 1,568.81 1,569.93 1,568.81 1,569.93 0.0K
13:31 1,569.72 1,570.72 1,569.69 1,569.69 0.0K
13:32 1,569.70 1,570.88 1,569.67 1,570.88 0.0K
13:33 1,571.22 1,571.82 1,571.22 1,571.38 0.0K
13:34 1,570.84 1,570.84 1,569.59 1,569.59 0.0K
13:35 1,568.84 1,569.48 1,568.49 1,569.46 0.0K
13:36 1,568.90 1,568.90 1,568.35 1,568.35 0.0K
13:37 1,567.34 1,567.34 1,564.69 1,564.83 0.0K
13:38 1,564.51 1,565.00 1,564.38 1,564.38 0.0K
13:39 1,564.99 1,566.08 1,564.99 1,566.08 0.0K
13:40 1,565.60 1,567.03 1,565.48 1,567.03 0.0K
13:41 1,567.65 1,568.49 1,567.49 1,567.49 0.0K
13:42 1,568.83 1,568.83 1,567.03 1,567.03 0.0K
13:43 1,566.60 1,566.60 1,562.49 1,562.52 0.0K
13:44 1,562.09 1,562.99 1,562.09 1,562.99 0.0K
13:45 1,563.52 1,564.25 1,561.06 1,561.06 0.0K
13:46 1,558.28 1,558.34 1,557.65 1,558.34 0.0K
13:47 1,555.98 1,558.94 1,555.98 1,558.94 0.0K
13:48 1,560.25 1,561.39 1,560.25 1,561.28 0.0K
13:49 1,561.69 1,561.69 1,561.12 1,561.55 0.0K
13:50 1,561.33 1,561.33 1,560.94 1,560.94 0.0K
13:51 1,560.81 1,561.36 1,560.45 1,560.45 0.0K
13:52 1,560.53 1,560.60 1,559.86 1,560.60 0.0K
13:53 1,561.06 1,562.87 1,561.06 1,562.17 0.0K
13:54 1,561.54 1,561.54 1,560.76 1,560.90 0.0K
13:55 1,561.52 1,561.52 1,560.16 1,560.16 0.0K
13:56 1,559.28 1,559.28 1,558.80 1,558.80 0.0K
13:57 1,557.71 1,558.09 1,557.71 1,558.08 0.0K
13:58 1,557.66 1,558.29 1,555.44 1,555.44 0.0K
13:59 1,554.66 1,554.66 1,550.89 1,550.89 0.0K
14:00 1,550.50 1,550.50 1,548.23 1,548.23 0.0K
14:01 1,548.03 1,550.94 1,548.03 1,550.94 0.0K
14:02 1,549.87 1,555.31 1,549.87 1,555.31 0.0K
14:03 1,555.53 1,555.96 1,555.53 1,555.90 0.0K
14:04 1,556.35 1,556.35 1,554.63 1,554.63 0.0K
14:05 1,554.71 1,555.09 1,554.71 1,554.74 0.0K
14:06 1,556.01 1,556.47 1,555.47 1,556.47 0.0K
14:07 1,556.18 1,556.86 1,556.18 1,556.82 0.0K
14:08 1,557.40 1,560.03 1,557.40 1,560.03 0.0K
14:09 1,559.75 1,562.32 1,559.14 1,562.32 0.0K
14:10 1,562.72 1,565.56 1,562.72 1,565.56 0.0K
14:11 1,564.78 1,564.78 1,563.52 1,563.52 0.0K
14:12 1,563.21 1,564.46 1,563.21 1,564.46 0.0K
14:13 1,565.05 1,567.36 1,565.05 1,567.36 0.0K
14:14 1,567.46 1,569.37 1,567.46 1,569.37 0.0K
14:15 1,570.70 1,571.55 1,570.31 1,571.55 0.0K
14:16 1,572.32 1,573.32 1,572.32 1,573.32 0.0K
14:17 1,573.39 1,573.39 1,569.30 1,569.30 0.0K
14:18 1,569.57 1,570.24 1,569.57 1,570.24 0.0K
14:19 1,571.16 1,574.86 1,571.16 1,574.86 0.0K
14:20 1,576.22 1,576.89 1,575.73 1,576.89 0.0K
14:21 1,576.74 1,580.84 1,576.74 1,580.84 0.0K
14:22 1,579.94 1,580.78 1,579.58 1,579.58 0.0K
14:23 1,580.14 1,581.39 1,579.61 1,579.61 0.0K
14:24 1,580.40 1,580.40 1,579.16 1,579.16 0.0K
14:25 1,579.92 1,582.42 1,579.92 1,582.37 0.0K
14:26 1,581.83 1,581.83 1,578.82 1,578.82 0.0K
14:27 1,578.34 1,579.73 1,577.99 1,577.99 0.0K
14:28 1,577.79 1,577.79 1,576.79 1,576.79 0.0K
14:29 1,577.01 1,579.24 1,577.01 1,579.24 0.0K
14:30 1,579.18 1,579.18 1,578.09 1,578.79 0.0K
14:31 1,580.16 1,580.99 1,580.16 1,580.37 0.0K
14:32 1,580.40 1,580.76 1,580.40 1,580.68 0.0K
14:33 1,580.67 1,580.67 1,579.40 1,579.40 0.0K
14:34 1,579.30 1,581.32 1,579.30 1,581.32 0.0K
14:35 1,581.49 1,581.49 1,580.24 1,581.04 0.0K
14:36 1,579.89 1,579.89 1,579.00 1,579.00 0.0K
14:37 1,578.97 1,578.97 1,577.60 1,577.64 0.0K
14:38 1,578.52 1,578.52 1,575.92 1,575.92 0.0K
14:39 1,576.22 1,578.28 1,576.22 1,578.28 0.0K
14:40 1,579.90 1,579.90 1,577.11 1,577.22 0.0K
14:41 1,575.68 1,578.76 1,575.68 1,578.76 0.0K
14:42 1,579.00 1,579.92 1,578.35 1,579.74 0.0K
14:43 1,580.41 1,580.41 1,579.89 1,579.96 0.0K
14:44 1,579.63 1,579.82 1,579.37 1,579.82 0.0K
14:45 1,580.00 1,580.42 1,579.97 1,580.42 0.0K
14:46 1,580.94 1,581.95 1,580.94 1,581.95 0.0K
14:47 1,582.01 1,583.23 1,582.01 1,583.23 0.0K
14:48 1,584.13 1,584.84 1,584.13 1,584.68 0.0K
14:49 1,584.42 1,585.95 1,584.42 1,585.56 0.0K
14:50 1,585.31 1,585.62 1,585.11 1,585.12 0.0K
14:51 1,585.22 1,585.40 1,585.19 1,585.38 0.0K
14:52 1,586.42 1,589.87 1,586.42 1,589.87 0.0K
14:53 1,589.94 1,589.94 1,587.46 1,587.46 0.0K
14:54 1,586.36 1,586.36 1,583.97 1,583.97 0.0K
14:55 1,583.68 1,585.20 1,583.68 1,584.22 0.0K
14:56 1,584.29 1,584.49 1,583.61 1,583.61 0.0K
14:57 1,583.97 1,585.11 1,583.97 1,585.11 0.0K
14:58 1,584.71 1,587.36 1,584.71 1,587.36 0.0K
14:59 1,587.16 1,587.16 1,586.87 1,587.02 0.0K
15:00 1,586.84 1,587.03 1,586.84 1,586.84 0.0K
15:01 1,586.54 1,586.54 1,586.53 1,586.53 0.0K
15:02 1,586.82 1,586.94 1,586.82 1,586.94 0.0K
15:03 1,586.65 1,586.76 1,586.61 1,586.61 0.0K
15:04 1,586.61 1,586.61 1,586.61 1,586.61 0.0K
15:05 1,586.61 1,586.61 1,586.61 1,586.61 0.0K
15:06 1,586.61 1,586.61 1,586.61 1,586.61 0.0K
15:07 1,586.61 1,586.61 1,586.61 1,586.61 0.0K
15:08 1,586.61 1,586.61 1,586.61 1,586.61 0.0K
15:09 1,586.61 1,586.61 1,586.61 1,586.61 0.0K
15:10 1,586.61 1,586.61 1,586.61 1,586.61 0.0K
15:11 1,586.61 1,586.61 1,586.61 1,586.61 0.0K
15:12 1,586.61 1,586.61 1,586.61 1,586.61 0.0K
15:13 1,586.61 1,586.61 1,586.61 1,586.61 0.0K
15:14 1,586.61 1,586.61 1,586.61 1,586.61 0.0K
15:15 1,586.61 1,586.61 1,586.61 1,586.61 0.0K
15:16 1,586.61 1,586.61 1,586.61 1,586.61 0.0K
15:17 1,586.61 1,586.61 1,586.61 1,586.61 0.0K
15:18 1,586.61 1,586.61 1,586.61 1,586.61 0.0K
15:19 1,586.61 1,586.61 1,586.61 1,586.61 0.0K
15:20 1,586.61 1,586.61 1,586.61 1,586.61 0.0K
15:21 1,586.61 1,586.61 1,586.61 1,586.61 0.0K
15:22 1,586.61 1,586.61 1,586.61 1,586.61 0.0K
15:23 1,583.87 1,583.87 1,583.87 1,583.87 0.0K
15:24 1,583.87 1,583.87 1,583.87 1,583.87 0.0K
15:25 1,583.87 1,583.87 1,583.87 1,583.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available