IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,583.90 1,583.90 1,573.88 1,574.56 0.0K
08:31 1,573.61 1,576.39 1,573.61 1,576.39 0.0K
08:32 1,576.32 1,576.32 1,575.38 1,575.38 0.0K
08:33 1,575.33 1,575.33 1,573.91 1,573.91 0.0K
08:34 1,572.45 1,572.45 1,572.03 1,572.08 0.0K
08:35 1,571.57 1,573.20 1,571.57 1,571.89 0.0K
08:36 1,571.33 1,572.01 1,571.33 1,571.56 0.0K
08:37 1,573.75 1,573.75 1,570.07 1,570.08 0.0K
08:38 1,570.25 1,570.82 1,570.25 1,570.82 0.0K
08:39 1,570.85 1,572.59 1,570.78 1,572.59 0.0K
08:40 1,573.45 1,573.52 1,573.09 1,573.52 0.0K
08:41 1,572.30 1,572.30 1,571.73 1,571.91 0.0K
08:42 1,570.95 1,572.20 1,570.50 1,572.20 0.0K
08:43 1,571.39 1,571.39 1,569.74 1,569.80 0.0K
08:44 1,568.95 1,571.92 1,568.95 1,571.92 0.0K
08:45 1,571.49 1,571.49 1,569.88 1,569.88 0.0K
08:46 1,570.19 1,572.85 1,570.19 1,572.85 0.0K
08:47 1,572.25 1,573.58 1,572.25 1,573.58 0.0K
08:48 1,574.14 1,575.36 1,574.14 1,575.36 0.0K
08:49 1,575.30 1,577.18 1,575.30 1,577.18 0.0K
08:50 1,578.98 1,580.22 1,578.79 1,580.22 0.0K
08:51 1,579.33 1,579.57 1,579.33 1,579.42 0.0K
08:52 1,578.75 1,580.39 1,578.75 1,580.39 0.0K
08:53 1,579.37 1,579.37 1,578.57 1,578.57 0.0K
08:54 1,579.62 1,579.87 1,579.11 1,579.11 0.0K
08:55 1,579.64 1,580.05 1,579.50 1,579.91 0.0K
08:56 1,579.33 1,579.99 1,578.97 1,579.99 0.0K
08:57 1,579.80 1,579.80 1,578.37 1,578.90 0.0K
08:58 1,578.93 1,578.93 1,575.50 1,575.50 0.0K
08:59 1,575.11 1,575.87 1,574.91 1,575.87 0.0K
09:00 1,575.39 1,575.39 1,574.34 1,574.34 0.0K
09:01 1,574.00 1,574.53 1,574.00 1,574.53 0.0K
09:02 1,574.57 1,575.36 1,574.53 1,575.36 0.0K
09:03 1,575.29 1,576.40 1,575.19 1,575.19 0.0K
09:04 1,576.34 1,577.44 1,576.34 1,577.44 0.0K
09:05 1,576.31 1,576.65 1,576.31 1,576.59 0.0K
09:06 1,578.32 1,579.69 1,578.32 1,579.02 0.0K
09:07 1,578.72 1,578.72 1,577.40 1,577.40 0.0K
09:08 1,576.34 1,576.34 1,576.05 1,576.05 0.0K
09:09 1,576.72 1,577.52 1,576.72 1,576.94 0.0K
09:10 1,577.35 1,577.35 1,577.11 1,577.11 0.0K
09:11 1,576.85 1,577.15 1,576.47 1,576.47 0.0K
09:12 1,575.19 1,575.45 1,574.98 1,575.45 0.0K
09:13 1,575.11 1,575.11 1,574.44 1,574.73 0.0K
09:14 1,575.04 1,575.04 1,574.15 1,574.15 0.0K
09:15 1,575.54 1,577.42 1,575.54 1,577.42 0.0K
09:16 1,578.04 1,578.04 1,577.18 1,577.18 0.0K
09:17 1,575.90 1,575.90 1,574.73 1,574.73 0.0K
09:18 1,575.17 1,575.17 1,574.24 1,574.24 0.0K
09:19 1,575.86 1,576.01 1,575.73 1,575.73 0.0K
09:20 1,575.85 1,576.57 1,575.65 1,576.22 0.0K
09:21 1,575.37 1,576.20 1,575.37 1,576.20 0.0K
09:22 1,576.58 1,577.19 1,576.58 1,576.72 0.0K
09:23 1,576.84 1,578.00 1,576.84 1,578.00 0.0K
09:24 1,578.20 1,579.06 1,578.20 1,579.00 0.0K
09:25 1,579.34 1,579.34 1,578.74 1,578.74 0.0K
09:26 1,578.70 1,578.74 1,578.30 1,578.30 0.0K
09:27 1,578.11 1,578.11 1,577.51 1,577.51 0.0K
09:28 1,577.21 1,577.21 1,576.39 1,576.39 0.0K
09:29 1,576.16 1,576.30 1,575.70 1,575.70 0.0K
09:30 1,575.31 1,575.67 1,574.89 1,575.67 0.0K
09:31 1,576.75 1,576.75 1,574.83 1,575.31 0.0K
09:32 1,575.32 1,576.35 1,575.32 1,576.35 0.0K
09:33 1,577.00 1,577.00 1,576.74 1,576.74 0.0K
09:34 1,576.26 1,577.82 1,576.26 1,577.82 0.0K
09:35 1,578.09 1,578.47 1,578.09 1,578.11 0.0K
09:36 1,578.24 1,579.16 1,578.24 1,578.90 0.0K
09:37 1,581.79 1,581.79 1,580.34 1,581.27 0.0K
09:38 1,580.77 1,582.04 1,580.77 1,582.04 0.0K
09:39 1,582.35 1,582.35 1,578.98 1,579.17 0.0K
09:40 1,579.17 1,580.11 1,579.17 1,580.11 0.0K
09:41 1,581.33 1,582.27 1,580.92 1,580.92 0.0K
09:42 1,580.80 1,581.76 1,579.96 1,581.76 0.0K
09:43 1,582.50 1,582.50 1,581.11 1,581.22 0.0K
09:44 1,581.56 1,581.56 1,580.68 1,581.23 0.0K
09:45 1,579.88 1,580.92 1,579.88 1,580.92 0.0K
09:46 1,581.97 1,581.97 1,581.34 1,581.67 0.0K
09:47 1,581.12 1,581.65 1,580.41 1,580.41 0.0K
09:48 1,580.46 1,580.98 1,580.46 1,580.98 0.0K
09:49 1,581.02 1,581.02 1,580.46 1,580.51 0.0K
09:50 1,580.28 1,580.72 1,580.28 1,580.72 0.0K
09:51 1,580.33 1,580.86 1,579.63 1,580.19 0.0K
09:52 1,579.02 1,579.02 1,577.89 1,577.89 0.0K
09:53 1,578.19 1,578.19 1,575.80 1,576.04 0.0K
09:54 1,577.16 1,578.57 1,577.16 1,578.57 0.0K
09:55 1,578.34 1,578.37 1,578.30 1,578.37 0.0K
09:56 1,578.27 1,578.27 1,576.74 1,576.77 0.0K
09:57 1,576.49 1,576.53 1,575.69 1,576.53 0.0K
09:58 1,577.41 1,577.57 1,577.27 1,577.49 0.0K
09:59 1,577.85 1,579.06 1,577.85 1,579.06 0.0K
10:00 1,577.24 1,577.24 1,576.53 1,576.73 0.0K
10:01 1,576.58 1,576.83 1,576.30 1,576.42 0.0K
10:02 1,575.94 1,576.16 1,575.94 1,576.16 0.0K
10:03 1,576.26 1,576.26 1,575.84 1,576.24 0.0K
10:04 1,576.14 1,576.19 1,575.72 1,576.16 0.0K
10:05 1,576.49 1,576.70 1,576.48 1,576.69 0.0K
10:06 1,576.40 1,576.40 1,575.90 1,575.90 0.0K
10:07 1,576.91 1,578.14 1,576.91 1,578.14 0.0K
10:08 1,577.32 1,577.32 1,576.69 1,577.28 0.0K
10:09 1,576.73 1,577.05 1,576.73 1,577.05 0.0K
10:10 1,576.93 1,577.50 1,576.87 1,576.91 0.0K
10:11 1,577.20 1,577.77 1,577.07 1,577.07 0.0K
10:12 1,576.78 1,577.45 1,576.46 1,577.06 0.0K
10:13 1,576.47 1,576.47 1,576.29 1,576.35 0.0K
10:14 1,576.23 1,576.23 1,574.44 1,574.44 0.0K
10:15 1,574.39 1,574.39 1,573.96 1,573.96 0.0K
10:16 1,573.89 1,574.37 1,573.64 1,573.64 0.0K
10:17 1,572.93 1,572.93 1,572.52 1,572.52 0.0K
10:18 1,572.61 1,572.72 1,572.60 1,572.60 0.0K
10:19 1,572.02 1,572.05 1,571.69 1,571.87 0.0K
10:20 1,571.64 1,571.64 1,571.05 1,571.05 0.0K
10:21 1,571.21 1,572.59 1,571.21 1,572.59 0.0K
10:22 1,572.32 1,572.69 1,572.13 1,572.69 0.0K
10:23 1,572.56 1,572.97 1,572.56 1,572.97 0.0K
10:24 1,572.92 1,572.92 1,572.46 1,572.54 0.0K
10:25 1,572.48 1,572.86 1,572.48 1,572.78 0.0K
10:26 1,572.32 1,572.32 1,570.01 1,570.26 0.0K
10:27 1,570.29 1,570.29 1,569.84 1,570.06 0.0K
10:28 1,570.65 1,571.30 1,570.50 1,571.10 0.0K
10:29 1,570.87 1,570.87 1,570.36 1,570.36 0.0K
10:30 1,570.53 1,570.53 1,569.83 1,570.07 0.0K
10:31 1,570.03 1,570.08 1,569.80 1,569.80 0.0K
10:32 1,569.53 1,570.12 1,569.50 1,570.12 0.0K
10:33 1,570.19 1,570.38 1,569.81 1,569.81 0.0K
10:34 1,569.53 1,570.77 1,569.53 1,570.77 0.0K
10:35 1,570.17 1,570.17 1,569.49 1,569.49 0.0K
10:36 1,568.43 1,569.22 1,568.14 1,569.22 0.0K
10:37 1,569.56 1,571.01 1,569.56 1,570.87 0.0K
10:38 1,571.02 1,571.02 1,570.56 1,570.71 0.0K
10:39 1,571.96 1,572.52 1,571.96 1,572.01 0.0K
10:40 1,571.68 1,571.83 1,571.35 1,571.35 0.0K
10:41 1,571.31 1,571.55 1,571.31 1,571.51 0.0K
10:42 1,571.10 1,571.10 1,569.19 1,569.19 0.0K
10:43 1,569.22 1,569.82 1,569.22 1,569.82 0.0K
10:44 1,569.73 1,569.97 1,569.73 1,569.90 0.0K
10:45 1,569.75 1,569.75 1,568.36 1,568.36 0.0K
10:46 1,568.36 1,568.67 1,568.06 1,568.67 0.0K
10:47 1,568.80 1,569.06 1,568.41 1,568.41 0.0K
10:48 1,568.24 1,568.24 1,567.84 1,567.97 0.0K
10:49 1,568.49 1,568.93 1,568.46 1,568.46 0.0K
10:50 1,568.00 1,568.00 1,566.70 1,566.70 0.0K
10:51 1,566.64 1,567.57 1,566.64 1,566.67 0.0K
10:52 1,566.48 1,566.69 1,565.93 1,565.93 0.0K
10:53 1,565.86 1,567.07 1,565.44 1,566.87 0.0K
10:54 1,567.03 1,567.63 1,567.03 1,567.63 0.0K
10:55 1,567.34 1,567.63 1,567.02 1,567.02 0.0K
10:56 1,566.33 1,566.36 1,565.07 1,565.07 0.0K
10:57 1,565.14 1,565.51 1,563.48 1,563.48 0.0K
10:58 1,561.72 1,561.97 1,561.36 1,561.95 0.0K
10:59 1,562.12 1,562.89 1,562.12 1,562.69 0.0K
11:00 1,563.21 1,565.28 1,562.13 1,562.13 0.0K
11:01 1,561.33 1,561.33 1,560.70 1,560.70 0.0K
11:02 1,560.65 1,561.01 1,560.28 1,560.28 0.0K
11:03 1,560.35 1,560.77 1,560.35 1,560.77 0.0K
11:04 1,560.04 1,560.04 1,559.42 1,559.42 0.0K
11:05 1,559.88 1,559.91 1,559.78 1,559.91 0.0K
11:06 1,559.69 1,560.17 1,559.69 1,559.97 0.0K
11:07 1,559.92 1,561.32 1,559.66 1,561.32 0.0K
11:08 1,561.14 1,562.31 1,561.14 1,562.14 0.0K
11:09 1,560.98 1,560.98 1,560.63 1,560.64 0.0K
11:10 1,560.91 1,561.05 1,560.57 1,560.57 0.0K
11:11 1,560.38 1,561.41 1,560.29 1,561.41 0.0K
11:12 1,561.85 1,562.27 1,561.85 1,562.05 0.0K
11:13 1,562.21 1,562.21 1,561.00 1,561.00 0.0K
11:14 1,560.25 1,560.25 1,559.65 1,559.65 0.0K
11:15 1,559.41 1,559.41 1,558.56 1,558.86 0.0K
11:16 1,558.55 1,558.55 1,557.81 1,557.81 0.0K
11:17 1,558.26 1,558.83 1,558.26 1,558.83 0.0K
11:18 1,558.59 1,559.66 1,558.59 1,559.66 0.0K
11:19 1,560.39 1,560.39 1,559.77 1,559.77 0.0K
11:20 1,558.12 1,558.94 1,558.12 1,558.29 0.0K
11:21 1,557.76 1,557.76 1,554.47 1,554.47 0.0K
11:22 1,554.85 1,554.93 1,552.39 1,552.39 0.0K
11:23 1,551.93 1,551.93 1,550.90 1,551.70 0.0K
11:24 1,551.68 1,552.11 1,551.68 1,552.11 0.0K
11:25 1,553.05 1,553.16 1,552.80 1,552.80 0.0K
11:26 1,553.45 1,553.45 1,550.98 1,551.42 0.0K
11:27 1,552.14 1,552.14 1,549.68 1,549.68 0.0K
11:28 1,549.86 1,553.03 1,549.86 1,553.03 0.0K
11:29 1,553.58 1,554.40 1,553.58 1,554.18 0.0K
11:30 1,553.65 1,554.78 1,553.65 1,554.78 0.0K
11:31 1,555.28 1,555.49 1,555.13 1,555.49 0.0K
11:32 1,555.45 1,556.82 1,555.45 1,556.82 0.0K
11:33 1,556.80 1,557.29 1,556.80 1,557.09 0.0K
11:34 1,556.96 1,556.96 1,554.99 1,555.55 0.0K
11:35 1,555.59 1,556.11 1,555.59 1,555.93 0.0K
11:36 1,556.20 1,556.43 1,555.47 1,555.47 0.0K
11:37 1,555.11 1,556.98 1,555.11 1,556.98 0.0K
11:38 1,556.34 1,556.62 1,556.13 1,556.62 0.0K
11:39 1,557.55 1,557.89 1,557.55 1,557.89 0.0K
11:40 1,557.76 1,557.76 1,556.76 1,557.55 0.0K
11:41 1,557.13 1,557.13 1,555.26 1,555.26 0.0K
11:42 1,554.54 1,554.54 1,553.50 1,553.50 0.0K
11:43 1,553.47 1,554.17 1,553.26 1,553.72 0.0K
11:44 1,553.97 1,553.97 1,553.06 1,553.52 0.0K
11:45 1,553.32 1,553.50 1,553.29 1,553.50 0.0K
11:46 1,552.85 1,554.01 1,552.85 1,554.01 0.0K
11:47 1,553.55 1,553.55 1,553.06 1,553.29 0.0K
11:48 1,553.44 1,556.41 1,553.44 1,556.41 0.0K
11:49 1,557.24 1,559.38 1,557.24 1,559.38 0.0K
11:50 1,559.02 1,559.54 1,558.94 1,559.54 0.0K
11:51 1,560.72 1,560.72 1,559.76 1,559.76 0.0K
11:52 1,559.64 1,559.64 1,558.54 1,558.54 0.0K
11:53 1,558.54 1,558.54 1,556.90 1,556.90 0.0K
11:54 1,556.73 1,556.73 1,555.63 1,556.33 0.0K
11:55 1,556.67 1,556.73 1,555.88 1,556.73 0.0K
11:56 1,556.25 1,556.56 1,556.25 1,556.41 0.0K
11:57 1,556.46 1,557.49 1,556.45 1,557.49 0.0K
11:58 1,557.31 1,557.31 1,555.81 1,555.81 0.0K
11:59 1,556.68 1,557.56 1,556.68 1,557.10 0.0K
12:00 1,557.42 1,558.20 1,557.42 1,558.20 0.0K
12:01 1,558.43 1,558.43 1,557.47 1,557.47 0.0K
12:02 1,557.22 1,560.62 1,557.22 1,560.26 0.0K
12:03 1,560.88 1,562.07 1,560.88 1,561.72 0.0K
12:04 1,561.28 1,561.28 1,560.45 1,560.87 0.0K
12:05 1,563.35 1,563.35 1,559.43 1,559.43 0.0K
12:06 1,558.74 1,560.00 1,558.74 1,559.37 0.0K
12:07 1,560.14 1,560.14 1,558.93 1,558.93 0.0K
12:08 1,559.21 1,559.48 1,558.68 1,558.68 0.0K
12:09 1,558.45 1,558.58 1,557.15 1,557.27 0.0K
12:10 1,558.44 1,558.44 1,555.07 1,555.07 0.0K
12:11 1,555.00 1,556.13 1,554.76 1,555.95 0.0K
12:12 1,554.54 1,554.54 1,551.35 1,551.35 0.0K
12:13 1,551.57 1,551.69 1,551.24 1,551.30 0.0K
12:14 1,551.28 1,551.28 1,549.80 1,549.80 0.0K
12:15 1,549.81 1,550.33 1,549.81 1,550.33 0.0K
12:16 1,551.23 1,552.81 1,551.23 1,552.81 0.0K
12:17 1,552.35 1,552.35 1,551.73 1,551.82 0.0K
12:18 1,552.13 1,552.17 1,551.91 1,552.15 0.0K
12:19 1,552.13 1,554.05 1,552.13 1,554.05 0.0K
12:20 1,554.90 1,555.60 1,553.52 1,553.52 0.0K
12:21 1,552.37 1,552.37 1,551.47 1,551.53 0.0K
12:22 1,551.36 1,551.56 1,550.32 1,550.32 0.0K
12:23 1,550.90 1,551.75 1,550.90 1,551.54 0.0K
12:24 1,552.01 1,553.18 1,552.01 1,553.18 0.0K
12:25 1,552.76 1,553.45 1,552.76 1,553.13 0.0K
12:26 1,553.19 1,553.75 1,553.02 1,553.75 0.0K
12:27 1,553.96 1,554.85 1,553.96 1,554.85 0.0K
12:28 1,554.94 1,554.94 1,554.77 1,554.81 0.0K
12:29 1,555.01 1,556.66 1,555.01 1,556.66 0.0K
12:30 1,557.01 1,557.01 1,554.72 1,555.64 0.0K
12:31 1,555.38 1,555.94 1,555.38 1,555.78 0.0K
12:32 1,556.33 1,556.49 1,556.19 1,556.49 0.0K
12:33 1,556.56 1,556.56 1,556.50 1,556.55 0.0K
12:34 1,557.08 1,557.97 1,557.08 1,557.97 0.0K
12:35 1,557.69 1,557.69 1,556.91 1,556.91 0.0K
12:36 1,556.74 1,556.74 1,556.41 1,556.64 0.0K
12:37 1,556.62 1,557.12 1,556.62 1,557.02 0.0K
12:38 1,557.21 1,558.04 1,557.05 1,558.04 0.0K
12:39 1,558.93 1,559.07 1,558.30 1,558.30 0.0K
12:40 1,557.79 1,557.79 1,556.09 1,556.68 0.0K
12:41 1,556.16 1,557.78 1,556.16 1,557.78 0.0K
12:42 1,557.35 1,557.82 1,557.35 1,557.82 0.0K
12:43 1,558.10 1,559.66 1,558.10 1,559.53 0.0K
12:44 1,559.14 1,559.28 1,559.08 1,559.08 0.0K
12:45 1,559.18 1,560.83 1,559.18 1,560.83 0.0K
12:46 1,560.71 1,560.71 1,559.88 1,559.88 0.0K
12:47 1,560.27 1,560.27 1,559.74 1,559.74 0.0K
12:48 1,559.63 1,560.16 1,559.30 1,559.30 0.0K
12:49 1,559.43 1,560.02 1,559.43 1,560.02 0.0K
12:50 1,558.10 1,558.30 1,556.96 1,557.33 0.0K
12:51 1,558.02 1,560.98 1,558.02 1,559.93 0.0K
12:52 1,559.23 1,559.23 1,558.07 1,558.97 0.0K
12:53 1,558.82 1,559.18 1,558.56 1,559.18 0.0K
12:54 1,559.12 1,559.87 1,559.12 1,559.87 0.0K
12:55 1,560.30 1,562.45 1,560.30 1,562.45 0.0K
12:56 1,561.12 1,561.62 1,561.12 1,561.62 0.0K
12:57 1,561.55 1,562.15 1,561.23 1,562.15 0.0K
12:58 1,561.59 1,562.32 1,561.59 1,562.32 0.0K
12:59 1,562.91 1,563.36 1,562.29 1,563.36 0.0K
13:00 1,563.38 1,563.38 1,561.97 1,562.37 0.0K
13:01 1,562.75 1,563.70 1,562.75 1,563.10 0.0K
13:02 1,562.25 1,562.25 1,560.53 1,560.53 0.0K
13:03 1,561.00 1,561.35 1,561.00 1,561.35 0.0K
13:04 1,561.40 1,561.93 1,561.40 1,561.93 0.0K
13:05 1,562.02 1,562.64 1,561.83 1,562.64 0.0K
13:06 1,562.32 1,562.89 1,562.32 1,562.89 0.0K
13:07 1,563.00 1,565.04 1,563.00 1,565.04 0.0K
13:08 1,565.47 1,565.47 1,564.89 1,565.08 0.0K
13:09 1,564.87 1,564.87 1,563.64 1,563.64 0.0K
13:10 1,563.35 1,563.98 1,563.35 1,563.98 0.0K
13:11 1,563.96 1,564.33 1,563.96 1,564.33 0.0K
13:12 1,564.00 1,564.21 1,563.87 1,564.21 0.0K
13:13 1,564.24 1,564.24 1,563.84 1,563.84 0.0K
13:14 1,563.22 1,563.22 1,562.66 1,562.66 0.0K
13:15 1,562.44 1,562.44 1,561.64 1,561.77 0.0K
13:16 1,562.13 1,562.39 1,561.90 1,562.39 0.0K
13:17 1,562.29 1,562.49 1,562.23 1,562.49 0.0K
13:18 1,563.08 1,564.87 1,563.08 1,564.87 0.0K
13:19 1,564.35 1,565.37 1,564.35 1,565.17 0.0K
13:20 1,564.82 1,565.28 1,564.50 1,565.28 0.0K
13:21 1,564.95 1,565.86 1,564.95 1,565.37 0.0K
13:22 1,565.23 1,566.26 1,565.23 1,566.04 0.0K
13:23 1,565.65 1,566.74 1,565.65 1,566.74 0.0K
13:24 1,566.79 1,567.80 1,566.79 1,567.23 0.0K
13:25 1,566.83 1,566.83 1,566.00 1,566.00 0.0K
13:26 1,566.03 1,567.27 1,566.03 1,567.27 0.0K
13:27 1,567.54 1,567.54 1,566.55 1,566.55 0.0K
13:28 1,566.66 1,567.25 1,566.57 1,566.57 0.0K
13:29 1,566.21 1,567.53 1,566.21 1,567.53 0.0K
13:30 1,566.81 1,567.05 1,566.32 1,567.05 0.0K
13:31 1,567.03 1,567.43 1,566.93 1,567.43 0.0K
13:32 1,566.87 1,566.87 1,566.28 1,566.35 0.0K
13:33 1,566.00 1,566.00 1,564.34 1,564.42 0.0K
13:34 1,564.17 1,564.17 1,563.74 1,563.74 0.0K
13:35 1,563.50 1,565.01 1,563.16 1,565.01 0.0K
13:36 1,564.76 1,564.76 1,563.80 1,564.30 0.0K
13:37 1,564.37 1,566.83 1,564.37 1,565.81 0.0K
13:38 1,564.80 1,564.84 1,564.67 1,564.73 0.0K
13:39 1,564.67 1,565.10 1,564.67 1,564.99 0.0K
13:40 1,565.18 1,565.18 1,563.20 1,563.20 0.0K
13:41 1,563.82 1,563.82 1,563.45 1,563.60 0.0K
13:42 1,564.96 1,564.96 1,563.84 1,563.84 0.0K
13:43 1,564.77 1,564.79 1,564.70 1,564.78 0.0K
13:44 1,565.01 1,565.56 1,565.01 1,565.33 0.0K
13:45 1,565.73 1,565.73 1,565.61 1,565.61 0.0K
13:46 1,565.42 1,565.72 1,565.42 1,565.60 0.0K
13:47 1,565.06 1,565.06 1,563.74 1,563.74 0.0K
13:48 1,563.67 1,563.67 1,563.40 1,563.56 0.0K
13:49 1,563.27 1,563.30 1,563.20 1,563.20 0.0K
13:50 1,563.49 1,565.03 1,563.49 1,564.79 0.0K
13:51 1,565.00 1,565.00 1,564.38 1,564.38 0.0K
13:52 1,564.35 1,564.35 1,563.07 1,563.07 0.0K
13:53 1,563.15 1,563.15 1,562.67 1,562.97 0.0K
13:54 1,562.94 1,562.94 1,561.60 1,562.11 0.0K
13:55 1,560.30 1,561.02 1,560.30 1,560.57 0.0K
13:56 1,560.70 1,561.44 1,560.70 1,560.92 0.0K
13:57 1,561.63 1,562.15 1,561.14 1,562.15 0.0K
13:58 1,562.16 1,562.16 1,561.89 1,561.91 0.0K
13:59 1,561.85 1,562.79 1,561.85 1,562.38 0.0K
14:00 1,562.07 1,562.67 1,561.79 1,562.67 0.0K
14:01 1,563.63 1,563.78 1,563.10 1,563.10 0.0K
14:02 1,562.64 1,563.22 1,562.56 1,563.22 0.0K
14:03 1,563.11 1,563.11 1,562.64 1,562.64 0.0K
14:04 1,562.63 1,562.73 1,562.54 1,562.57 0.0K
14:05 1,562.07 1,562.23 1,562.07 1,562.15 0.0K
14:06 1,562.50 1,562.50 1,562.01 1,562.08 0.0K
14:07 1,562.41 1,562.41 1,561.08 1,561.11 0.0K
14:08 1,561.29 1,561.29 1,560.53 1,560.72 0.0K
14:09 1,560.05 1,560.84 1,560.05 1,560.29 0.0K
14:10 1,559.77 1,559.95 1,559.64 1,559.64 0.0K
14:11 1,558.56 1,558.62 1,558.20 1,558.20 0.0K
14:12 1,558.87 1,558.92 1,558.53 1,558.92 0.0K
14:13 1,558.40 1,559.10 1,558.33 1,559.10 0.0K
14:14 1,559.40 1,559.50 1,559.32 1,559.50 0.0K
14:15 1,559.99 1,560.26 1,559.91 1,559.91 0.0K
14:16 1,558.85 1,559.46 1,558.85 1,559.35 0.0K
14:17 1,559.36 1,559.36 1,558.72 1,558.72 0.0K
14:18 1,559.28 1,559.28 1,559.07 1,559.07 0.0K
14:19 1,559.16 1,559.90 1,559.16 1,559.86 0.0K
14:20 1,559.68 1,560.11 1,559.68 1,560.11 0.0K
14:21 1,560.40 1,560.40 1,560.30 1,560.40 0.0K
14:22 1,561.76 1,562.43 1,561.32 1,561.32 0.0K
14:23 1,561.07 1,561.07 1,560.79 1,560.80 0.0K
14:24 1,560.82 1,560.82 1,559.71 1,559.85 0.0K
14:25 1,559.80 1,559.89 1,559.80 1,559.85 0.0K
14:26 1,559.54 1,559.86 1,559.00 1,559.00 0.0K
14:27 1,558.74 1,559.84 1,558.74 1,559.84 0.0K
14:28 1,560.15 1,560.99 1,560.15 1,560.99 0.0K
14:29 1,561.12 1,561.12 1,560.48 1,560.74 0.0K
14:30 1,560.21 1,560.21 1,559.41 1,559.55 0.0K
14:31 1,559.57 1,559.57 1,558.83 1,559.13 0.0K
14:32 1,558.91 1,559.99 1,558.85 1,559.82 0.0K
14:33 1,558.77 1,558.77 1,556.46 1,556.46 0.0K
14:34 1,556.06 1,556.06 1,555.61 1,555.61 0.0K
14:35 1,554.95 1,554.95 1,553.89 1,554.58 0.0K
14:36 1,554.06 1,554.06 1,552.37 1,552.46 0.0K
14:37 1,550.82 1,550.82 1,549.72 1,549.72 0.0K
14:38 1,550.60 1,550.60 1,549.10 1,549.10 0.0K
14:39 1,548.96 1,549.31 1,548.96 1,549.22 0.0K
14:40 1,549.38 1,551.95 1,549.38 1,551.95 0.0K
14:41 1,551.91 1,552.11 1,551.65 1,551.65 0.0K
14:42 1,551.42 1,551.69 1,551.24 1,551.69 0.0K
14:43 1,551.57 1,551.57 1,551.02 1,551.33 0.0K
14:44 1,551.02 1,551.02 1,550.94 1,550.94 0.0K
14:45 1,550.94 1,550.95 1,550.57 1,550.95 0.0K
14:46 1,552.06 1,552.40 1,552.06 1,552.40 0.0K
14:47 1,552.08 1,552.14 1,551.83 1,552.14 0.0K
14:48 1,551.78 1,552.44 1,551.78 1,552.44 0.0K
14:49 1,552.55 1,552.55 1,551.22 1,551.22 0.0K
14:50 1,550.92 1,552.70 1,550.92 1,552.58 0.0K
14:51 1,553.22 1,554.49 1,553.22 1,554.49 0.0K
14:52 1,554.42 1,554.65 1,553.99 1,554.65 0.0K
14:53 1,554.73 1,555.04 1,554.72 1,554.77 0.0K
14:54 1,554.20 1,554.61 1,554.20 1,554.61 0.0K
14:55 1,554.80 1,554.80 1,553.63 1,553.65 0.0K
14:56 1,553.64 1,556.87 1,553.64 1,556.87 0.0K
14:57 1,556.58 1,556.58 1,555.81 1,555.81 0.0K
14:58 1,555.52 1,555.52 1,554.42 1,554.42 0.0K
14:59 1,554.60 1,555.35 1,554.60 1,554.87 0.0K
15:00 1,554.77 1,554.77 1,554.74 1,554.74 0.0K
15:01 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
15:02 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
15:03 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
15:04 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
15:05 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
15:06 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
15:07 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
15:08 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
15:09 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
15:10 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
15:11 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
15:12 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
15:13 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
15:14 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
15:15 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
15:16 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
15:17 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
15:18 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
15:19 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
15:20 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
15:21 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
15:22 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
15:23 1,553.05 1,553.05 1,553.05 1,553.05 0.0K
15:24 1,553.05 1,553.05 1,553.05 1,553.05 0.0K
15:25 1,553.05 1,553.05 1,553.05 1,553.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available