IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,549.41 1,559.50 1,549.41 1,559.50 0.0K
08:31 1,559.54 1,563.69 1,559.54 1,563.39 0.0K
08:32 1,563.64 1,566.00 1,562.62 1,566.00 0.0K
08:33 1,565.70 1,567.81 1,564.91 1,567.81 0.0K
08:34 1,567.81 1,567.81 1,566.00 1,566.45 0.0K
08:35 1,565.78 1,571.41 1,565.78 1,571.41 0.0K
08:36 1,573.04 1,575.43 1,573.04 1,575.43 0.0K
08:37 1,575.94 1,579.29 1,575.94 1,577.36 0.0K
08:38 1,577.05 1,584.86 1,577.05 1,584.02 0.0K
08:39 1,583.09 1,583.09 1,582.43 1,583.07 0.0K
08:40 1,582.53 1,582.83 1,582.14 1,582.67 0.0K
08:41 1,582.12 1,582.12 1,580.32 1,581.56 0.0K
08:42 1,581.63 1,581.63 1,579.71 1,579.71 0.0K
08:43 1,579.49 1,579.49 1,578.56 1,578.56 0.0K
08:44 1,575.69 1,575.69 1,574.09 1,574.74 0.0K
08:45 1,573.98 1,575.30 1,573.98 1,575.30 0.0K
08:46 1,576.21 1,576.43 1,575.42 1,575.42 0.0K
08:47 1,575.34 1,575.34 1,574.15 1,574.15 0.0K
08:48 1,574.14 1,575.07 1,573.14 1,575.05 0.0K
08:49 1,575.20 1,575.20 1,572.59 1,573.22 0.0K
08:50 1,572.17 1,573.42 1,572.17 1,572.76 0.0K
08:51 1,573.29 1,576.13 1,573.29 1,576.13 0.0K
08:52 1,575.68 1,575.72 1,575.38 1,575.38 0.0K
08:53 1,575.38 1,576.49 1,574.63 1,576.49 0.0K
08:54 1,575.55 1,578.32 1,575.34 1,578.32 0.0K
08:55 1,578.36 1,581.02 1,578.36 1,581.02 0.0K
08:56 1,581.73 1,583.51 1,581.71 1,581.71 0.0K
08:57 1,582.57 1,582.57 1,581.69 1,581.72 0.0K
08:58 1,583.50 1,586.16 1,583.50 1,584.57 0.0K
08:59 1,584.34 1,584.34 1,583.22 1,583.22 0.0K
09:00 1,582.34 1,584.40 1,582.30 1,582.30 0.0K
09:01 1,582.23 1,584.03 1,580.32 1,584.03 0.0K
09:02 1,583.36 1,584.44 1,583.36 1,583.94 0.0K
09:03 1,584.11 1,587.53 1,584.11 1,587.53 0.0K
09:04 1,586.95 1,588.73 1,586.95 1,586.96 0.0K
09:05 1,586.15 1,586.15 1,584.74 1,584.94 0.0K
09:06 1,584.87 1,587.64 1,584.87 1,586.80 0.0K
09:07 1,586.18 1,586.18 1,583.28 1,583.28 0.0K
09:08 1,583.54 1,587.05 1,583.54 1,584.88 0.0K
09:09 1,584.50 1,584.50 1,582.49 1,582.49 0.0K
09:10 1,581.57 1,581.94 1,581.50 1,581.50 0.0K
09:11 1,581.76 1,582.23 1,581.76 1,582.00 0.0K
09:12 1,581.85 1,581.85 1,579.52 1,579.52 0.0K
09:13 1,578.52 1,578.52 1,577.89 1,578.12 0.0K
09:14 1,578.14 1,578.14 1,576.87 1,577.43 0.0K
09:15 1,577.61 1,579.44 1,577.61 1,579.44 0.0K
09:16 1,579.19 1,579.19 1,578.74 1,578.74 0.0K
09:17 1,579.06 1,579.43 1,579.06 1,579.43 0.0K
09:18 1,579.15 1,579.15 1,578.35 1,578.41 0.0K
09:19 1,578.16 1,578.16 1,576.03 1,576.03 0.0K
09:20 1,576.38 1,576.47 1,576.33 1,576.47 0.0K
09:21 1,576.82 1,577.04 1,576.63 1,577.04 0.0K
09:22 1,577.42 1,579.33 1,577.42 1,579.02 0.0K
09:23 1,578.42 1,578.42 1,577.39 1,577.39 0.0K
09:24 1,577.22 1,577.22 1,574.32 1,575.30 0.0K
09:25 1,575.70 1,575.70 1,574.82 1,575.14 0.0K
09:26 1,575.59 1,576.66 1,575.59 1,576.66 0.0K
09:27 1,576.59 1,576.59 1,574.54 1,574.54 0.0K
09:28 1,574.32 1,574.81 1,573.69 1,574.01 0.0K
09:29 1,573.80 1,573.91 1,573.45 1,573.45 0.0K
09:30 1,573.83 1,575.56 1,573.83 1,575.56 0.0K
09:31 1,575.44 1,575.80 1,575.44 1,575.80 0.0K
09:32 1,575.86 1,575.86 1,575.02 1,575.02 0.0K
09:33 1,574.86 1,575.49 1,574.86 1,575.49 0.0K
09:34 1,575.16 1,575.16 1,574.75 1,575.08 0.0K
09:35 1,574.85 1,574.94 1,574.70 1,574.94 0.0K
09:36 1,574.73 1,575.77 1,574.73 1,575.11 0.0K
09:37 1,575.29 1,575.60 1,575.19 1,575.60 0.0K
09:38 1,575.64 1,575.73 1,575.26 1,575.29 0.0K
09:39 1,574.83 1,574.83 1,574.61 1,574.71 0.0K
09:40 1,575.62 1,575.69 1,575.15 1,575.54 0.0K
09:41 1,575.40 1,576.10 1,575.40 1,576.10 0.0K
09:42 1,576.55 1,578.56 1,576.55 1,578.56 0.0K
09:43 1,578.57 1,578.57 1,577.95 1,578.15 0.0K
09:44 1,578.56 1,580.12 1,578.56 1,580.12 0.0K
09:45 1,580.03 1,580.03 1,579.41 1,579.58 0.0K
09:46 1,579.29 1,579.29 1,578.47 1,578.47 0.0K
09:47 1,577.74 1,577.74 1,576.61 1,576.87 0.0K
09:48 1,576.82 1,577.00 1,576.82 1,577.00 0.0K
09:49 1,576.82 1,576.82 1,575.56 1,575.56 0.0K
09:50 1,575.03 1,575.18 1,574.96 1,575.15 0.0K
09:51 1,575.21 1,577.56 1,575.21 1,577.56 0.0K
09:52 1,577.74 1,577.74 1,577.35 1,577.69 0.0K
09:53 1,577.43 1,577.43 1,576.93 1,577.02 0.0K
09:54 1,577.33 1,577.41 1,577.14 1,577.41 0.0K
09:55 1,577.14 1,577.14 1,575.80 1,575.80 0.0K
09:56 1,575.99 1,575.99 1,575.11 1,575.22 0.0K
09:57 1,574.74 1,574.79 1,574.13 1,574.79 0.0K
09:58 1,574.03 1,574.03 1,573.65 1,573.77 0.0K
09:59 1,573.93 1,575.11 1,573.78 1,575.11 0.0K
10:00 1,574.63 1,574.63 1,573.94 1,573.94 0.0K
10:01 1,574.26 1,574.26 1,573.71 1,574.06 0.0K
10:02 1,574.27 1,574.61 1,574.07 1,574.61 0.0K
10:03 1,574.76 1,575.02 1,574.76 1,574.86 0.0K
10:04 1,575.13 1,576.60 1,575.13 1,576.46 0.0K
10:05 1,576.38 1,577.08 1,576.38 1,576.54 0.0K
10:06 1,576.73 1,576.73 1,575.78 1,575.78 0.0K
10:07 1,575.76 1,575.76 1,575.30 1,575.61 0.0K
10:08 1,574.93 1,574.95 1,573.28 1,573.28 0.0K
10:09 1,573.33 1,573.56 1,572.85 1,573.56 0.0K
10:10 1,573.83 1,573.83 1,572.92 1,572.92 0.0K
10:11 1,573.34 1,573.34 1,573.12 1,573.12 0.0K
10:12 1,572.87 1,572.87 1,572.54 1,572.64 0.0K
10:13 1,572.47 1,573.16 1,572.32 1,573.16 0.0K
10:14 1,573.05 1,573.05 1,572.91 1,572.91 0.0K
10:15 1,572.73 1,573.01 1,572.73 1,573.01 0.0K
10:16 1,573.25 1,573.25 1,572.59 1,572.59 0.0K
10:17 1,572.67 1,573.48 1,572.67 1,573.48 0.0K
10:18 1,573.64 1,574.18 1,573.58 1,573.58 0.0K
10:19 1,573.66 1,573.66 1,572.96 1,572.96 0.0K
10:20 1,573.04 1,573.04 1,572.69 1,572.94 0.0K
10:21 1,572.66 1,573.93 1,572.66 1,573.81 0.0K
10:22 1,573.73 1,574.91 1,573.61 1,574.91 0.0K
10:23 1,574.69 1,575.24 1,574.69 1,574.86 0.0K
10:24 1,574.92 1,574.98 1,574.61 1,574.61 0.0K
10:25 1,574.27 1,574.27 1,573.69 1,573.69 0.0K
10:26 1,573.48 1,573.48 1,571.96 1,571.96 0.0K
10:27 1,571.20 1,571.20 1,569.84 1,569.84 0.0K
10:28 1,569.38 1,569.56 1,569.05 1,569.05 0.0K
10:29 1,568.66 1,570.05 1,568.66 1,569.51 0.0K
10:30 1,569.86 1,569.86 1,569.27 1,569.27 0.0K
10:31 1,569.82 1,570.74 1,569.62 1,570.74 0.0K
10:32 1,570.84 1,571.12 1,570.66 1,571.07 0.0K
10:33 1,571.32 1,571.32 1,570.88 1,570.88 0.0K
10:34 1,570.87 1,570.87 1,570.41 1,570.61 0.0K
10:35 1,570.22 1,573.05 1,570.22 1,573.05 0.0K
10:36 1,573.68 1,575.69 1,573.68 1,574.38 0.0K
10:37 1,574.40 1,574.40 1,573.77 1,573.77 0.0K
10:38 1,573.51 1,573.95 1,573.20 1,573.95 0.0K
10:39 1,573.58 1,573.58 1,573.09 1,573.09 0.0K
10:40 1,572.55 1,572.55 1,571.69 1,571.69 0.0K
10:41 1,571.58 1,571.58 1,570.61 1,570.61 0.0K
10:42 1,570.43 1,570.43 1,569.46 1,569.46 0.0K
10:43 1,569.13 1,569.73 1,568.84 1,569.73 0.0K
10:44 1,569.70 1,570.59 1,569.41 1,570.59 0.0K
10:45 1,570.73 1,570.73 1,570.12 1,570.12 0.0K
10:46 1,571.11 1,571.11 1,570.35 1,570.47 0.0K
10:47 1,570.62 1,570.79 1,570.62 1,570.79 0.0K
10:48 1,571.07 1,571.07 1,570.43 1,570.43 0.0K
10:49 1,569.60 1,569.60 1,568.46 1,568.46 0.0K
10:50 1,568.78 1,568.78 1,568.53 1,568.73 0.0K
10:51 1,568.80 1,568.80 1,568.61 1,568.61 0.0K
10:52 1,568.71 1,568.71 1,568.54 1,568.65 0.0K
10:53 1,568.38 1,568.38 1,567.94 1,568.36 0.0K
10:54 1,568.50 1,568.50 1,568.06 1,568.15 0.0K
10:55 1,568.09 1,568.57 1,568.09 1,568.57 0.0K
10:56 1,569.36 1,569.98 1,569.32 1,569.98 0.0K
10:57 1,569.93 1,570.60 1,569.93 1,570.59 0.0K
10:58 1,570.76 1,570.76 1,570.16 1,570.16 0.0K
10:59 1,570.13 1,570.13 1,569.25 1,569.25 0.0K
11:00 1,568.07 1,568.07 1,567.39 1,567.39 0.0K
11:01 1,566.67 1,566.67 1,566.60 1,566.61 0.0K
11:02 1,566.53 1,566.53 1,565.78 1,565.81 0.0K
11:03 1,566.06 1,566.06 1,564.69 1,564.69 0.0K
11:04 1,564.54 1,564.54 1,564.43 1,564.43 0.0K
11:05 1,564.80 1,564.94 1,564.43 1,564.43 0.0K
11:06 1,564.46 1,565.54 1,564.46 1,565.54 0.0K
11:07 1,565.75 1,566.07 1,565.75 1,566.07 0.0K
11:08 1,566.01 1,566.01 1,565.54 1,565.54 0.0K
11:09 1,565.36 1,565.36 1,564.91 1,564.91 0.0K
11:10 1,564.97 1,564.97 1,564.19 1,564.52 0.0K
11:11 1,564.46 1,564.46 1,563.67 1,563.69 0.0K
11:12 1,563.90 1,563.90 1,563.45 1,563.45 0.0K
11:13 1,563.62 1,565.70 1,563.53 1,565.70 0.0K
11:14 1,564.95 1,565.17 1,564.95 1,565.15 0.0K
11:15 1,565.11 1,565.11 1,564.40 1,564.40 0.0K
11:16 1,564.33 1,564.40 1,564.28 1,564.40 0.0K
11:17 1,564.76 1,564.76 1,563.99 1,564.57 0.0K
11:18 1,565.04 1,565.04 1,564.91 1,564.91 0.0K
11:19 1,566.25 1,566.69 1,566.01 1,566.49 0.0K
11:20 1,567.57 1,568.21 1,567.57 1,568.21 0.0K
11:21 1,568.13 1,569.08 1,568.13 1,568.55 0.0K
11:22 1,569.70 1,569.86 1,569.66 1,569.86 0.0K
11:23 1,570.17 1,570.17 1,569.38 1,569.38 0.0K
11:24 1,569.09 1,569.09 1,568.38 1,568.38 0.0K
11:25 1,568.29 1,568.29 1,567.79 1,568.06 0.0K
11:26 1,568.05 1,568.51 1,568.05 1,568.26 0.0K
11:27 1,568.17 1,568.17 1,567.68 1,567.75 0.0K
11:28 1,567.81 1,567.90 1,567.61 1,567.61 0.0K
11:29 1,567.57 1,567.57 1,566.23 1,566.23 0.0K
11:30 1,566.25 1,567.55 1,566.25 1,567.55 0.0K
11:31 1,567.46 1,567.88 1,567.46 1,567.67 0.0K
11:32 1,569.61 1,569.61 1,569.32 1,569.32 0.0K
11:33 1,569.80 1,569.85 1,569.61 1,569.85 0.0K
11:34 1,569.79 1,571.00 1,569.79 1,571.00 0.0K
11:35 1,570.66 1,570.80 1,570.24 1,570.60 0.0K
11:36 1,570.97 1,570.97 1,570.23 1,570.23 0.0K
11:37 1,570.23 1,570.72 1,569.97 1,569.97 0.0K
11:38 1,569.52 1,569.52 1,568.69 1,568.69 0.0K
11:39 1,568.68 1,569.46 1,568.64 1,569.03 0.0K
11:40 1,569.19 1,569.19 1,567.75 1,567.75 0.0K
11:41 1,567.83 1,569.25 1,567.83 1,569.25 0.0K
11:42 1,569.07 1,569.07 1,568.42 1,568.81 0.0K
11:43 1,568.57 1,568.59 1,568.31 1,568.59 0.0K
11:44 1,568.51 1,568.51 1,567.98 1,568.15 0.0K
11:45 1,568.12 1,568.42 1,568.12 1,568.42 0.0K
11:46 1,568.42 1,568.80 1,568.42 1,568.63 0.0K
11:47 1,568.62 1,569.28 1,568.62 1,569.28 0.0K
11:48 1,570.51 1,570.52 1,570.22 1,570.52 0.0K
11:49 1,570.54 1,571.58 1,570.54 1,571.58 0.0K
11:50 1,571.56 1,571.56 1,570.99 1,570.99 0.0K
11:51 1,570.99 1,570.99 1,570.05 1,570.05 0.0K
11:52 1,569.64 1,569.64 1,569.29 1,569.48 0.0K
11:53 1,569.43 1,569.74 1,569.43 1,569.74 0.0K
11:54 1,569.84 1,570.10 1,569.84 1,569.90 0.0K
11:55 1,569.96 1,571.16 1,569.96 1,571.16 0.0K
11:56 1,571.22 1,571.22 1,570.64 1,570.64 0.0K
11:57 1,570.38 1,570.38 1,569.75 1,569.78 0.0K
11:58 1,569.76 1,569.76 1,569.48 1,569.61 0.0K
11:59 1,569.68 1,569.68 1,569.16 1,569.30 0.0K
12:00 1,569.09 1,573.78 1,569.09 1,572.77 0.0K
12:01 1,572.24 1,572.24 1,571.63 1,571.72 0.0K
12:02 1,571.16 1,571.16 1,570.40 1,570.40 0.0K
12:03 1,569.77 1,569.83 1,569.41 1,569.41 0.0K
12:04 1,569.34 1,569.34 1,568.59 1,568.71 0.0K
12:05 1,568.47 1,569.84 1,568.47 1,569.74 0.0K
12:06 1,569.88 1,569.88 1,569.26 1,569.45 0.0K
12:07 1,569.20 1,569.20 1,568.83 1,569.20 0.0K
12:08 1,569.41 1,569.41 1,568.97 1,569.23 0.0K
12:09 1,568.91 1,569.31 1,568.91 1,569.31 0.0K
12:10 1,569.19 1,569.43 1,569.06 1,569.43 0.0K
12:11 1,569.06 1,569.08 1,568.91 1,569.08 0.0K
12:12 1,569.29 1,569.63 1,569.29 1,569.33 0.0K
12:13 1,569.98 1,570.34 1,569.98 1,570.34 0.0K
12:14 1,570.32 1,570.32 1,569.87 1,570.25 0.0K
12:15 1,570.26 1,570.26 1,570.02 1,570.02 0.0K
12:16 1,570.00 1,570.00 1,568.90 1,569.28 0.0K
12:17 1,569.16 1,569.16 1,568.61 1,568.62 0.0K
12:18 1,568.74 1,568.87 1,568.50 1,568.87 0.0K
12:19 1,569.91 1,570.26 1,569.48 1,570.26 0.0K
12:20 1,570.31 1,571.42 1,570.31 1,571.29 0.0K
12:21 1,571.21 1,572.02 1,571.21 1,572.02 0.0K
12:22 1,572.32 1,572.32 1,571.99 1,571.99 0.0K
12:23 1,572.28 1,573.41 1,572.28 1,573.26 0.0K
12:24 1,572.96 1,572.96 1,572.17 1,572.77 0.0K
12:25 1,572.30 1,572.30 1,572.16 1,572.29 0.0K
12:26 1,572.62 1,572.62 1,572.30 1,572.34 0.0K
12:27 1,571.94 1,571.97 1,571.61 1,571.61 0.0K
12:28 1,571.82 1,571.89 1,571.77 1,571.83 0.0K
12:29 1,573.60 1,573.60 1,572.90 1,572.90 0.0K
12:30 1,573.24 1,573.70 1,573.06 1,573.70 0.0K
12:31 1,573.95 1,573.95 1,573.21 1,573.21 0.0K
12:32 1,572.97 1,573.18 1,572.95 1,573.07 0.0K
12:33 1,573.88 1,573.88 1,573.44 1,573.44 0.0K
12:34 1,573.07 1,573.32 1,572.80 1,573.32 0.0K
12:35 1,573.33 1,573.49 1,573.05 1,573.05 0.0K
12:36 1,572.94 1,573.50 1,572.81 1,573.50 0.0K
12:37 1,573.42 1,574.28 1,573.42 1,574.28 0.0K
12:38 1,574.73 1,574.73 1,574.06 1,574.06 0.0K
12:39 1,574.05 1,574.05 1,573.35 1,573.38 0.0K
12:40 1,573.07 1,573.07 1,572.40 1,572.40 0.0K
12:41 1,572.48 1,572.48 1,572.39 1,572.42 0.0K
12:42 1,572.49 1,573.76 1,572.43 1,573.76 0.0K
12:43 1,573.67 1,573.69 1,573.39 1,573.39 0.0K
12:44 1,573.21 1,573.51 1,573.21 1,573.36 0.0K
12:45 1,573.39 1,573.90 1,573.39 1,573.90 0.0K
12:46 1,574.07 1,574.12 1,573.79 1,573.79 0.0K
12:47 1,573.34 1,573.45 1,573.27 1,573.45 0.0K
12:48 1,573.22 1,573.22 1,572.86 1,572.86 0.0K
12:49 1,572.85 1,572.85 1,572.47 1,572.47 0.0K
12:50 1,572.64 1,574.08 1,572.35 1,574.08 0.0K
12:51 1,574.18 1,574.53 1,574.18 1,574.38 0.0K
12:52 1,574.85 1,575.42 1,574.85 1,575.42 0.0K
12:53 1,575.36 1,576.59 1,575.36 1,576.52 0.0K
12:54 1,576.86 1,577.44 1,576.86 1,577.21 0.0K
12:55 1,577.04 1,577.19 1,576.70 1,576.70 0.0K
12:56 1,576.60 1,576.74 1,576.57 1,576.57 0.0K
12:57 1,576.52 1,576.68 1,576.02 1,576.02 0.0K
12:58 1,576.11 1,576.46 1,576.11 1,576.43 0.0K
12:59 1,576.34 1,576.72 1,576.34 1,576.70 0.0K
13:00 1,576.39 1,576.39 1,575.86 1,575.86 0.0K
13:01 1,575.81 1,575.88 1,575.35 1,575.70 0.0K
13:02 1,576.55 1,576.55 1,576.43 1,576.48 0.0K
13:03 1,576.72 1,576.88 1,576.72 1,576.88 0.0K
13:04 1,576.43 1,577.19 1,576.43 1,577.01 0.0K
13:05 1,577.24 1,577.24 1,576.98 1,577.14 0.0K
13:06 1,576.82 1,577.45 1,576.82 1,577.44 0.0K
13:07 1,577.34 1,577.38 1,577.29 1,577.29 0.0K
13:08 1,577.53 1,577.56 1,577.35 1,577.39 0.0K
13:09 1,577.67 1,578.39 1,577.67 1,578.39 0.0K
13:10 1,578.05 1,578.11 1,577.74 1,577.74 0.0K
13:11 1,577.74 1,577.93 1,577.74 1,577.93 0.0K
13:12 1,577.91 1,577.91 1,576.91 1,576.91 0.0K
13:13 1,576.73 1,576.95 1,576.60 1,576.95 0.0K
13:14 1,577.23 1,577.23 1,576.87 1,577.01 0.0K
13:15 1,576.94 1,577.26 1,576.94 1,577.20 0.0K
13:16 1,577.17 1,578.71 1,577.17 1,578.71 0.0K
13:17 1,578.13 1,579.01 1,578.13 1,579.01 0.0K
13:18 1,579.80 1,579.92 1,579.63 1,579.84 0.0K
13:19 1,579.77 1,579.86 1,579.64 1,579.64 0.0K
13:20 1,579.41 1,580.00 1,579.40 1,580.00 0.0K
13:21 1,580.33 1,580.34 1,579.77 1,580.34 0.0K
13:22 1,580.31 1,580.31 1,580.03 1,580.26 0.0K
13:23 1,579.56 1,579.81 1,578.97 1,579.05 0.0K
13:24 1,578.78 1,579.02 1,578.78 1,578.98 0.0K
13:25 1,579.30 1,579.30 1,578.88 1,579.06 0.0K
13:26 1,579.27 1,579.99 1,579.27 1,579.99 0.0K
13:27 1,579.80 1,580.56 1,579.80 1,580.56 0.0K
13:28 1,581.07 1,581.07 1,580.52 1,580.95 0.0K
13:29 1,581.27 1,581.27 1,580.79 1,580.79 0.0K
13:30 1,580.78 1,580.78 1,580.40 1,580.70 0.0K
13:31 1,580.69 1,581.31 1,580.69 1,581.31 0.0K
13:32 1,581.48 1,581.48 1,580.96 1,581.08 0.0K
13:33 1,581.17 1,581.17 1,581.03 1,581.03 0.0K
13:34 1,580.79 1,581.23 1,580.79 1,581.23 0.0K
13:35 1,581.02 1,582.14 1,581.02 1,582.14 0.0K
13:36 1,582.22 1,582.89 1,582.22 1,582.63 0.0K
13:37 1,582.56 1,582.56 1,581.87 1,581.98 0.0K
13:38 1,581.69 1,581.69 1,580.74 1,580.74 0.0K
13:39 1,580.34 1,580.41 1,579.77 1,579.77 0.0K
13:40 1,579.69 1,579.69 1,579.61 1,579.62 0.0K
13:41 1,578.99 1,578.99 1,578.83 1,578.92 0.0K
13:42 1,579.37 1,579.37 1,579.09 1,579.09 0.0K
13:43 1,579.09 1,579.22 1,578.92 1,579.22 0.0K
13:44 1,579.08 1,579.08 1,577.58 1,577.58 0.0K
13:45 1,578.43 1,578.43 1,577.57 1,577.79 0.0K
13:46 1,577.86 1,578.62 1,577.86 1,578.34 0.0K
13:47 1,578.08 1,578.98 1,578.08 1,578.80 0.0K
13:48 1,578.89 1,579.03 1,578.89 1,579.03 0.0K
13:49 1,579.07 1,579.07 1,578.64 1,578.64 0.0K
13:50 1,578.72 1,579.04 1,578.38 1,578.38 0.0K
13:51 1,578.33 1,578.33 1,577.71 1,577.71 0.0K
13:52 1,577.75 1,578.30 1,577.74 1,578.30 0.0K
13:53 1,578.05 1,578.07 1,577.68 1,578.07 0.0K
13:54 1,577.53 1,577.78 1,577.53 1,577.66 0.0K
13:55 1,578.21 1,578.21 1,577.67 1,577.70 0.0K
13:56 1,578.08 1,578.13 1,577.69 1,577.69 0.0K
13:57 1,578.05 1,578.05 1,577.38 1,577.38 0.0K
13:58 1,577.48 1,580.35 1,577.48 1,580.35 0.0K
13:59 1,579.95 1,579.95 1,579.36 1,579.36 0.0K
14:00 1,579.23 1,579.23 1,578.45 1,578.57 0.0K
14:01 1,578.61 1,578.80 1,578.27 1,578.27 0.0K
14:02 1,578.76 1,578.77 1,578.25 1,578.25 0.0K
14:03 1,578.09 1,578.52 1,578.09 1,578.52 0.0K
14:04 1,578.44 1,578.52 1,578.20 1,578.29 0.0K
14:05 1,578.68 1,579.11 1,578.15 1,579.11 0.0K
14:06 1,579.63 1,579.94 1,579.63 1,579.94 0.0K
14:07 1,579.56 1,579.85 1,579.56 1,579.76 0.0K
14:08 1,580.07 1,580.07 1,579.28 1,579.28 0.0K
14:09 1,579.43 1,579.64 1,579.34 1,579.59 0.0K
14:10 1,579.71 1,579.82 1,579.63 1,579.82 0.0K
14:11 1,579.89 1,580.12 1,579.89 1,580.12 0.0K
14:12 1,579.89 1,580.96 1,579.89 1,580.96 0.0K
14:13 1,580.92 1,581.24 1,580.86 1,581.21 0.0K
14:14 1,581.21 1,581.21 1,580.93 1,580.93 0.0K
14:15 1,580.83 1,581.08 1,580.82 1,580.97 0.0K
14:16 1,580.74 1,581.21 1,580.74 1,580.95 0.0K
14:17 1,580.68 1,581.09 1,580.68 1,581.09 0.0K
14:18 1,580.74 1,580.74 1,580.49 1,580.55 0.0K
14:19 1,580.58 1,581.57 1,580.58 1,581.57 0.0K
14:20 1,581.74 1,581.88 1,581.69 1,581.88 0.0K
14:21 1,581.74 1,581.84 1,581.60 1,581.76 0.0K
14:22 1,581.55 1,581.55 1,581.17 1,581.17 0.0K
14:23 1,580.42 1,580.42 1,579.05 1,579.05 0.0K
14:24 1,578.66 1,578.70 1,578.55 1,578.70 0.0K
14:25 1,579.22 1,579.23 1,578.88 1,578.91 0.0K
14:26 1,578.79 1,578.80 1,578.35 1,578.35 0.0K
14:27 1,578.54 1,578.54 1,578.37 1,578.37 0.0K
14:28 1,578.11 1,578.22 1,577.54 1,578.22 0.0K
14:29 1,578.54 1,578.62 1,578.31 1,578.62 0.0K
14:30 1,578.24 1,578.24 1,577.48 1,577.48 0.0K
14:31 1,577.32 1,577.57 1,577.18 1,577.18 0.0K
14:32 1,576.83 1,576.85 1,576.62 1,576.62 0.0K
14:33 1,576.71 1,578.26 1,576.71 1,578.26 0.0K
14:34 1,577.93 1,578.67 1,577.90 1,577.90 0.0K
14:35 1,577.50 1,577.52 1,577.32 1,577.52 0.0K
14:36 1,577.38 1,577.38 1,576.84 1,577.12 0.0K
14:37 1,576.86 1,576.86 1,576.50 1,576.50 0.0K
14:38 1,576.25 1,576.44 1,576.21 1,576.23 0.0K
14:39 1,575.90 1,577.34 1,575.90 1,577.34 0.0K
14:40 1,577.88 1,578.43 1,577.88 1,578.36 0.0K
14:41 1,578.84 1,578.84 1,577.65 1,577.75 0.0K
14:42 1,577.41 1,577.88 1,577.41 1,577.56 0.0K
14:43 1,577.80 1,578.32 1,577.74 1,578.32 0.0K
14:44 1,578.66 1,578.66 1,577.66 1,577.66 0.0K
14:45 1,578.09 1,579.41 1,578.09 1,579.41 0.0K
14:46 1,579.57 1,579.58 1,579.34 1,579.47 0.0K
14:47 1,579.22 1,579.22 1,578.40 1,578.58 0.0K
14:48 1,578.29 1,578.29 1,577.30 1,577.30 0.0K
14:49 1,577.05 1,577.05 1,574.78 1,574.78 0.0K
14:50 1,574.76 1,577.46 1,574.76 1,577.46 0.0K
14:51 1,577.61 1,578.03 1,577.33 1,578.03 0.0K
14:52 1,577.98 1,577.98 1,577.91 1,577.91 0.0K
14:53 1,577.78 1,577.78 1,577.20 1,577.20 0.0K
14:54 1,577.23 1,577.54 1,577.20 1,577.20 0.0K
14:55 1,578.19 1,578.25 1,577.86 1,577.86 0.0K
14:56 1,577.63 1,577.71 1,577.21 1,577.71 0.0K
14:57 1,578.71 1,578.71 1,577.28 1,577.28 0.0K
14:58 1,577.36 1,577.36 1,576.98 1,577.29 0.0K
14:59 1,576.70 1,576.70 1,573.92 1,573.92 0.0K
15:00 1,574.22 1,574.22 1,574.22 1,574.22 0.0K
15:01 1,574.22 1,574.22 1,574.22 1,574.22 0.0K
15:02 1,574.22 1,574.22 1,574.22 1,574.22 0.0K
15:03 1,574.22 1,574.22 1,574.22 1,574.22 0.0K
15:04 1,574.22 1,574.22 1,574.22 1,574.22 0.0K
15:05 1,574.22 1,574.22 1,574.22 1,574.22 0.0K
15:06 1,574.22 1,574.22 1,574.22 1,574.22 0.0K
15:07 1,574.22 1,574.22 1,574.22 1,574.22 0.0K
15:08 1,574.22 1,574.22 1,574.22 1,574.22 0.0K
15:09 1,574.22 1,574.22 1,574.22 1,574.22 0.0K
15:10 1,574.22 1,574.22 1,574.22 1,574.22 0.0K
15:11 1,574.22 1,574.22 1,574.22 1,574.22 0.0K
15:12 1,574.22 1,574.22 1,574.22 1,574.22 0.0K
15:13 1,574.22 1,574.22 1,574.22 1,574.22 0.0K
15:14 1,574.22 1,574.22 1,574.22 1,574.22 0.0K
15:15 1,574.22 1,574.22 1,574.22 1,574.22 0.0K
15:16 1,574.22 1,574.22 1,574.22 1,574.22 0.0K
15:17 1,574.22 1,574.22 1,574.22 1,574.22 0.0K
15:18 1,574.22 1,574.22 1,574.22 1,574.22 0.0K
15:19 1,574.22 1,574.22 1,574.22 1,574.22 0.0K
15:20 1,574.22 1,574.22 1,574.22 1,574.22 0.0K
15:21 1,574.22 1,574.22 1,574.22 1,574.22 0.0K
15:22 1,574.22 1,576.99 1,574.22 1,576.99 0.0K
15:23 1,576.99 1,576.99 1,576.99 1,576.99 0.0K
15:24 1,576.99 1,576.99 1,576.99 1,576.99 0.0K
15:25 1,576.99 1,576.99 1,576.99 1,576.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available