IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,622.40 1,623.35 1,622.40 1,623.35 0.0K
08:31 1,624.60 1,624.86 1,624.45 1,624.54 0.0K
08:32 1,625.21 1,627.08 1,624.12 1,627.08 0.0K
08:33 1,626.70 1,636.83 1,626.70 1,636.66 0.0K
08:34 1,636.58 1,636.70 1,635.86 1,636.36 0.0K
08:35 1,636.15 1,642.52 1,636.15 1,640.39 0.0K
08:36 1,637.37 1,638.20 1,637.12 1,637.12 0.0K
08:37 1,637.17 1,638.23 1,637.17 1,637.52 0.0K
08:38 1,637.07 1,637.07 1,634.50 1,635.02 0.0K
08:39 1,634.79 1,635.96 1,634.79 1,635.18 0.0K
08:40 1,635.01 1,635.01 1,633.89 1,633.89 0.0K
08:41 1,633.51 1,633.81 1,631.15 1,633.02 0.0K
08:42 1,632.50 1,632.99 1,632.35 1,632.99 0.0K
08:43 1,633.22 1,635.89 1,633.22 1,635.27 0.0K
08:44 1,635.47 1,635.47 1,634.42 1,634.42 0.0K
08:45 1,633.50 1,636.07 1,633.50 1,636.07 0.0K
08:46 1,636.58 1,636.79 1,636.11 1,636.52 0.0K
08:47 1,637.47 1,640.18 1,637.47 1,640.18 0.0K
08:48 1,640.48 1,643.59 1,638.72 1,643.59 0.0K
08:49 1,639.62 1,640.30 1,639.62 1,639.89 0.0K
08:50 1,640.02 1,640.59 1,639.55 1,640.59 0.0K
08:51 1,639.97 1,639.97 1,638.11 1,638.99 0.0K
08:52 1,639.45 1,639.45 1,638.78 1,639.18 0.0K
08:53 1,638.06 1,638.47 1,638.06 1,638.47 0.0K
08:54 1,639.02 1,639.44 1,638.80 1,639.20 0.0K
08:55 1,639.46 1,639.57 1,639.20 1,639.32 0.0K
08:56 1,639.26 1,639.58 1,639.13 1,639.58 0.0K
08:57 1,639.64 1,641.85 1,639.64 1,641.85 0.0K
08:58 1,641.34 1,641.64 1,640.54 1,640.54 0.0K
08:59 1,640.62 1,640.62 1,639.96 1,640.13 0.0K
09:00 1,639.20 1,639.20 1,634.99 1,634.99 0.0K
09:01 1,634.93 1,635.25 1,634.23 1,634.30 0.0K
09:02 1,633.90 1,634.50 1,633.90 1,634.50 0.0K
09:03 1,634.38 1,634.39 1,634.12 1,634.12 0.0K
09:04 1,634.32 1,634.84 1,634.31 1,634.72 0.0K
09:05 1,634.48 1,634.99 1,634.32 1,634.32 0.0K
09:06 1,634.05 1,634.05 1,633.38 1,633.57 0.0K
09:07 1,634.14 1,634.23 1,634.01 1,634.23 0.0K
09:08 1,634.21 1,634.40 1,634.03 1,634.40 0.0K
09:09 1,633.75 1,634.42 1,633.75 1,634.42 0.0K
09:10 1,634.04 1,634.19 1,634.04 1,634.17 0.0K
09:11 1,633.99 1,634.77 1,633.99 1,634.77 0.0K
09:12 1,634.66 1,634.66 1,634.55 1,634.63 0.0K
09:13 1,634.80 1,634.80 1,634.33 1,634.34 0.0K
09:14 1,634.22 1,634.22 1,633.29 1,633.29 0.0K
09:15 1,633.01 1,633.01 1,632.36 1,632.71 0.0K
09:16 1,632.58 1,633.32 1,632.42 1,632.73 0.0K
09:17 1,632.93 1,634.20 1,632.93 1,634.20 0.0K
09:18 1,634.60 1,635.24 1,634.60 1,635.24 0.0K
09:19 1,635.46 1,635.46 1,634.55 1,634.55 0.0K
09:20 1,634.12 1,634.71 1,634.12 1,634.16 0.0K
09:21 1,634.48 1,634.96 1,634.48 1,634.95 0.0K
09:22 1,635.34 1,635.34 1,633.95 1,633.95 0.0K
09:23 1,633.43 1,633.87 1,633.43 1,633.87 0.0K
09:24 1,633.82 1,634.12 1,633.78 1,633.99 0.0K
09:25 1,635.28 1,636.09 1,635.24 1,635.24 0.0K
09:26 1,634.74 1,635.54 1,634.74 1,635.54 0.0K
09:27 1,635.86 1,635.86 1,633.43 1,633.54 0.0K
09:28 1,633.74 1,633.74 1,633.41 1,633.41 0.0K
09:29 1,633.31 1,634.02 1,633.31 1,633.43 0.0K
09:30 1,633.39 1,633.90 1,633.39 1,633.90 0.0K
09:31 1,634.46 1,635.40 1,634.45 1,635.40 0.0K
09:32 1,635.38 1,635.38 1,634.60 1,634.60 0.0K
09:33 1,634.63 1,635.76 1,634.63 1,635.76 0.0K
09:34 1,636.43 1,636.78 1,635.77 1,636.40 0.0K
09:35 1,636.37 1,636.58 1,636.21 1,636.21 0.0K
09:36 1,636.07 1,636.11 1,635.65 1,635.84 0.0K
09:37 1,635.37 1,637.05 1,635.37 1,637.05 0.0K
09:38 1,639.04 1,640.40 1,638.82 1,640.40 0.0K
09:39 1,639.18 1,639.18 1,637.92 1,637.92 0.0K
09:40 1,637.93 1,638.14 1,637.60 1,637.60 0.0K
09:41 1,638.34 1,639.00 1,638.34 1,639.00 0.0K
09:42 1,638.95 1,639.30 1,638.95 1,639.09 0.0K
09:43 1,639.04 1,640.46 1,639.04 1,640.46 0.0K
09:44 1,640.28 1,640.63 1,640.28 1,640.36 0.0K
09:45 1,639.45 1,640.34 1,639.45 1,640.25 0.0K
09:46 1,640.39 1,641.31 1,640.39 1,641.31 0.0K
09:47 1,641.44 1,641.44 1,640.20 1,640.20 0.0K
09:48 1,640.69 1,641.36 1,640.67 1,641.36 0.0K
09:49 1,641.19 1,641.34 1,640.93 1,641.33 0.0K
09:50 1,640.97 1,641.10 1,640.84 1,641.10 0.0K
09:51 1,641.31 1,641.44 1,641.31 1,641.41 0.0K
09:52 1,641.47 1,641.47 1,641.30 1,641.46 0.0K
09:53 1,641.18 1,642.43 1,641.13 1,642.43 0.0K
09:54 1,642.38 1,643.23 1,642.38 1,643.23 0.0K
09:55 1,643.52 1,643.95 1,643.52 1,643.95 0.0K
09:56 1,643.98 1,644.41 1,643.98 1,644.41 0.0K
09:57 1,644.15 1,644.44 1,644.15 1,644.25 0.0K
09:58 1,644.26 1,644.26 1,643.71 1,643.87 0.0K
09:59 1,643.53 1,643.66 1,643.28 1,643.28 0.0K
10:00 1,643.40 1,643.90 1,643.34 1,643.80 0.0K
10:01 1,644.00 1,644.37 1,643.39 1,644.37 0.0K
10:02 1,644.21 1,644.42 1,644.21 1,644.36 0.0K
10:03 1,644.19 1,644.33 1,643.99 1,643.99 0.0K
10:04 1,644.63 1,644.82 1,644.22 1,644.22 0.0K
10:05 1,643.97 1,644.23 1,643.92 1,644.23 0.0K
10:06 1,644.39 1,644.66 1,644.39 1,644.52 0.0K
10:07 1,644.42 1,644.50 1,644.25 1,644.50 0.0K
10:08 1,644.70 1,644.72 1,644.04 1,644.08 0.0K
10:09 1,643.84 1,644.62 1,643.84 1,644.62 0.0K
10:10 1,645.18 1,646.97 1,645.18 1,646.97 0.0K
10:11 1,647.03 1,647.68 1,647.03 1,647.57 0.0K
10:12 1,647.42 1,647.42 1,646.99 1,646.99 0.0K
10:13 1,647.29 1,647.34 1,646.72 1,646.72 0.0K
10:14 1,646.19 1,646.19 1,645.63 1,645.78 0.0K
10:15 1,645.96 1,646.48 1,645.78 1,646.48 0.0K
10:16 1,646.55 1,646.80 1,646.45 1,646.80 0.0K
10:17 1,646.88 1,646.88 1,646.21 1,646.31 0.0K
10:18 1,646.21 1,646.60 1,646.21 1,646.51 0.0K
10:19 1,646.34 1,646.40 1,646.05 1,646.05 0.0K
10:20 1,646.40 1,646.40 1,646.17 1,646.17 0.0K
10:21 1,646.50 1,646.50 1,645.24 1,645.56 0.0K
10:22 1,645.54 1,645.60 1,645.34 1,645.34 0.0K
10:23 1,645.42 1,646.29 1,645.42 1,646.29 0.0K
10:24 1,646.08 1,646.08 1,645.98 1,646.05 0.0K
10:25 1,646.33 1,646.33 1,645.99 1,646.03 0.0K
10:26 1,646.03 1,646.03 1,645.82 1,645.82 0.0K
10:27 1,646.02 1,646.02 1,644.44 1,644.44 0.0K
10:28 1,644.22 1,644.22 1,643.97 1,644.04 0.0K
10:29 1,643.92 1,644.60 1,643.92 1,644.40 0.0K
10:30 1,644.13 1,644.24 1,643.80 1,644.24 0.0K
10:31 1,644.21 1,644.43 1,643.97 1,644.43 0.0K
10:32 1,644.15 1,644.98 1,644.15 1,644.98 0.0K
10:33 1,644.84 1,644.84 1,644.49 1,644.49 0.0K
10:34 1,644.38 1,645.41 1,644.38 1,645.41 0.0K
10:35 1,645.58 1,645.80 1,645.36 1,645.36 0.0K
10:36 1,645.36 1,645.89 1,645.36 1,645.38 0.0K
10:37 1,645.76 1,646.02 1,645.76 1,645.95 0.0K
10:38 1,646.07 1,646.11 1,646.07 1,646.11 0.0K
10:39 1,646.09 1,646.09 1,645.18 1,645.18 0.0K
10:40 1,645.55 1,645.55 1,645.31 1,645.31 0.0K
10:41 1,645.43 1,645.56 1,645.43 1,645.48 0.0K
10:42 1,645.20 1,645.20 1,644.43 1,644.43 0.0K
10:43 1,644.38 1,644.59 1,644.38 1,644.59 0.0K
10:44 1,645.07 1,645.07 1,644.58 1,644.95 0.0K
10:45 1,644.49 1,644.90 1,644.41 1,644.78 0.0K
10:46 1,644.78 1,644.80 1,644.75 1,644.75 0.0K
10:47 1,644.55 1,645.86 1,644.55 1,645.82 0.0K
10:48 1,646.14 1,647.56 1,646.14 1,647.56 0.0K
10:49 1,646.77 1,647.15 1,646.52 1,646.52 0.0K
10:50 1,646.85 1,646.85 1,646.48 1,646.62 0.0K
10:51 1,645.20 1,645.20 1,644.89 1,644.89 0.0K
10:52 1,644.83 1,644.99 1,644.77 1,644.99 0.0K
10:53 1,644.54 1,644.55 1,644.29 1,644.32 0.0K
10:54 1,644.70 1,644.85 1,644.67 1,644.85 0.0K
10:55 1,644.91 1,644.91 1,644.47 1,644.47 0.0K
10:56 1,644.39 1,644.65 1,644.39 1,644.44 0.0K
10:57 1,644.63 1,644.73 1,644.51 1,644.51 0.0K
10:58 1,644.38 1,644.42 1,644.03 1,644.03 0.0K
10:59 1,645.03 1,647.08 1,645.03 1,647.08 0.0K
11:00 1,647.55 1,647.56 1,647.11 1,647.11 0.0K
11:01 1,647.16 1,647.26 1,646.97 1,647.06 0.0K
11:02 1,647.05 1,647.35 1,647.05 1,647.35 0.0K
11:03 1,647.37 1,647.47 1,647.25 1,647.25 0.0K
11:04 1,647.08 1,647.21 1,646.90 1,646.90 0.0K
11:05 1,646.97 1,646.97 1,646.56 1,646.64 0.0K
11:06 1,646.51 1,646.61 1,646.25 1,646.25 0.0K
11:07 1,646.13 1,646.65 1,646.06 1,646.65 0.0K
11:08 1,646.57 1,646.65 1,646.02 1,646.65 0.0K
11:09 1,646.28 1,646.30 1,645.85 1,646.15 0.0K
11:10 1,646.08 1,646.08 1,645.61 1,645.71 0.0K
11:11 1,645.62 1,645.62 1,645.33 1,645.47 0.0K
11:12 1,645.59 1,645.69 1,645.03 1,645.03 0.0K
11:13 1,644.84 1,644.84 1,644.45 1,644.72 0.0K
11:14 1,644.59 1,644.60 1,644.45 1,644.45 0.0K
11:15 1,644.50 1,644.59 1,644.09 1,644.09 0.0K
11:16 1,644.12 1,644.51 1,644.12 1,644.51 0.0K
11:17 1,644.58 1,644.58 1,644.36 1,644.49 0.0K
11:18 1,644.59 1,644.73 1,644.59 1,644.71 0.0K
11:19 1,644.87 1,645.18 1,644.69 1,644.88 0.0K
11:20 1,644.33 1,644.86 1,644.33 1,644.86 0.0K
11:21 1,645.00 1,645.00 1,644.85 1,644.97 0.0K
11:22 1,644.81 1,645.42 1,644.59 1,645.12 0.0K
11:23 1,645.43 1,645.55 1,645.16 1,645.16 0.0K
11:24 1,645.29 1,645.37 1,645.29 1,645.35 0.0K
11:25 1,645.39 1,645.43 1,645.33 1,645.43 0.0K
11:26 1,645.32 1,645.55 1,645.32 1,645.53 0.0K
11:27 1,646.56 1,646.72 1,646.48 1,646.48 0.0K
11:28 1,646.80 1,646.94 1,646.47 1,646.47 0.0K
11:29 1,646.17 1,646.53 1,646.17 1,646.53 0.0K
11:30 1,646.61 1,646.67 1,646.51 1,646.59 0.0K
11:31 1,646.85 1,647.28 1,646.85 1,647.07 0.0K
11:32 1,647.41 1,647.60 1,647.40 1,647.60 0.0K
11:33 1,647.63 1,647.63 1,645.96 1,645.96 0.0K
11:34 1,646.00 1,646.00 1,645.76 1,645.76 0.0K
11:35 1,645.76 1,645.76 1,645.39 1,645.39 0.0K
11:36 1,645.51 1,645.61 1,645.47 1,645.52 0.0K
11:37 1,645.56 1,645.56 1,645.28 1,645.28 0.0K
11:38 1,644.93 1,644.93 1,644.54 1,644.71 0.0K
11:39 1,644.76 1,645.21 1,644.76 1,645.21 0.0K
11:40 1,645.64 1,646.85 1,645.64 1,646.58 0.0K
11:41 1,646.21 1,646.40 1,645.81 1,645.81 0.0K
11:42 1,645.79 1,646.37 1,645.79 1,646.35 0.0K
11:43 1,646.30 1,646.55 1,645.80 1,646.55 0.0K
11:44 1,646.55 1,646.72 1,646.36 1,646.72 0.0K
11:45 1,646.81 1,646.92 1,646.81 1,646.81 0.0K
11:46 1,646.93 1,647.09 1,646.92 1,646.92 0.0K
11:47 1,647.07 1,647.28 1,646.92 1,647.28 0.0K
11:48 1,647.08 1,647.08 1,646.78 1,646.78 0.0K
11:49 1,646.66 1,646.66 1,645.92 1,646.32 0.0K
11:50 1,646.37 1,646.42 1,645.90 1,645.90 0.0K
11:51 1,646.48 1,646.89 1,646.48 1,646.89 0.0K
11:52 1,646.83 1,646.89 1,646.83 1,646.87 0.0K
11:53 1,647.26 1,647.26 1,646.32 1,646.32 0.0K
11:54 1,646.30 1,646.59 1,646.30 1,646.55 0.0K
11:55 1,646.84 1,647.18 1,646.70 1,647.18 0.0K
11:56 1,646.90 1,647.22 1,646.90 1,647.20 0.0K
11:57 1,647.57 1,647.95 1,647.57 1,647.95 0.0K
11:58 1,647.87 1,648.35 1,647.87 1,648.31 0.0K
11:59 1,648.45 1,648.52 1,648.31 1,648.52 0.0K
12:00 1,648.61 1,648.61 1,648.46 1,648.57 0.0K
12:01 1,649.27 1,649.61 1,649.27 1,649.51 0.0K
12:02 1,650.06 1,650.06 1,649.65 1,649.79 0.0K
12:03 1,648.92 1,649.52 1,648.92 1,649.51 0.0K
12:04 1,649.59 1,649.59 1,649.43 1,649.50 0.0K
12:05 1,649.45 1,650.52 1,649.45 1,650.52 0.0K
12:06 1,650.56 1,650.86 1,650.54 1,650.54 0.0K
12:07 1,650.21 1,650.21 1,650.00 1,650.02 0.0K
12:08 1,649.98 1,650.63 1,649.98 1,650.63 0.0K
12:09 1,650.63 1,650.63 1,650.29 1,650.29 0.0K
12:10 1,649.91 1,650.00 1,649.28 1,649.28 0.0K
12:11 1,648.76 1,648.76 1,647.70 1,647.70 0.0K
12:12 1,647.90 1,648.12 1,647.48 1,647.48 0.0K
12:13 1,647.35 1,648.08 1,647.35 1,647.98 0.0K
12:14 1,647.98 1,648.03 1,647.75 1,648.03 0.0K
12:15 1,648.15 1,648.31 1,647.42 1,647.42 0.0K
12:16 1,647.33 1,647.33 1,646.63 1,646.95 0.0K
12:17 1,647.10 1,647.16 1,646.97 1,646.97 0.0K
12:18 1,646.84 1,647.47 1,646.84 1,647.47 0.0K
12:19 1,647.41 1,647.72 1,647.41 1,647.50 0.0K
12:20 1,647.50 1,647.50 1,647.25 1,647.32 0.0K
12:21 1,647.39 1,647.39 1,646.86 1,646.86 0.0K
12:22 1,646.62 1,646.73 1,646.53 1,646.58 0.0K
12:23 1,646.47 1,646.50 1,646.21 1,646.21 0.0K
12:24 1,645.99 1,646.33 1,645.99 1,646.31 0.0K
12:25 1,645.81 1,646.93 1,645.81 1,646.93 0.0K
12:26 1,646.98 1,647.93 1,646.95 1,646.95 0.0K
12:27 1,646.93 1,647.09 1,646.49 1,646.49 0.0K
12:28 1,646.52 1,646.52 1,645.88 1,646.07 0.0K
12:29 1,646.14 1,646.28 1,646.09 1,646.09 0.0K
12:30 1,645.94 1,646.43 1,645.94 1,646.43 0.0K
12:31 1,646.36 1,646.36 1,645.83 1,645.83 0.0K
12:32 1,646.44 1,646.78 1,646.21 1,646.21 0.0K
12:33 1,646.33 1,646.34 1,646.23 1,646.23 0.0K
12:34 1,647.04 1,647.04 1,646.45 1,646.55 0.0K
12:35 1,646.74 1,647.00 1,646.74 1,647.00 0.0K
12:36 1,647.15 1,647.68 1,647.15 1,647.68 0.0K
12:37 1,647.70 1,647.86 1,646.97 1,646.97 0.0K
12:38 1,646.78 1,646.96 1,646.78 1,646.93 0.0K
12:39 1,646.91 1,646.93 1,646.58 1,646.93 0.0K
12:40 1,647.10 1,647.27 1,646.73 1,647.27 0.0K
12:41 1,647.44 1,647.54 1,646.53 1,646.53 0.0K
12:42 1,646.66 1,647.07 1,646.66 1,646.89 0.0K
12:43 1,646.45 1,646.80 1,646.35 1,646.35 0.0K
12:44 1,646.53 1,646.53 1,645.98 1,646.39 0.0K
12:45 1,645.80 1,645.80 1,645.60 1,645.74 0.0K
12:46 1,645.90 1,645.98 1,645.90 1,645.91 0.0K
12:47 1,646.08 1,646.13 1,646.08 1,646.09 0.0K
12:48 1,646.05 1,646.47 1,646.05 1,646.33 0.0K
12:49 1,646.26 1,646.26 1,645.85 1,645.94 0.0K
12:50 1,646.23 1,646.23 1,644.86 1,644.86 0.0K
12:51 1,644.98 1,644.98 1,644.75 1,644.80 0.0K
12:52 1,644.79 1,645.03 1,644.79 1,645.03 0.0K
12:53 1,645.18 1,645.35 1,645.18 1,645.35 0.0K
12:54 1,645.19 1,645.37 1,645.19 1,645.37 0.0K
12:55 1,645.27 1,645.27 1,644.91 1,645.19 0.0K
12:56 1,645.22 1,645.50 1,645.22 1,645.50 0.0K
12:57 1,645.42 1,645.65 1,645.38 1,645.65 0.0K
12:58 1,646.26 1,646.48 1,646.26 1,646.48 0.0K
12:59 1,646.78 1,647.59 1,646.66 1,647.59 0.0K
13:00 1,647.48 1,647.88 1,647.48 1,647.87 0.0K
13:01 1,648.07 1,648.07 1,647.78 1,647.78 0.0K
13:02 1,647.48 1,647.77 1,647.29 1,647.29 0.0K
13:03 1,646.95 1,647.30 1,646.95 1,647.30 0.0K
13:04 1,647.38 1,648.45 1,647.38 1,648.45 0.0K
13:05 1,648.65 1,650.12 1,648.65 1,650.12 0.0K
13:06 1,649.94 1,651.37 1,649.94 1,651.37 0.0K
13:07 1,651.19 1,651.31 1,650.59 1,651.28 0.0K
13:08 1,651.07 1,651.08 1,650.92 1,651.08 0.0K
13:09 1,650.69 1,650.69 1,650.35 1,650.45 0.0K
13:10 1,650.18 1,650.18 1,649.92 1,650.02 0.0K
13:11 1,650.15 1,650.66 1,650.15 1,650.66 0.0K
13:12 1,650.42 1,650.76 1,650.42 1,650.76 0.0K
13:13 1,650.88 1,650.98 1,650.74 1,650.98 0.0K
13:14 1,651.10 1,651.61 1,651.10 1,651.61 0.0K
13:15 1,651.55 1,651.85 1,651.55 1,651.75 0.0K
13:16 1,651.65 1,651.94 1,651.65 1,651.94 0.0K
13:17 1,651.76 1,651.88 1,651.76 1,651.83 0.0K
13:18 1,651.83 1,652.09 1,651.83 1,652.03 0.0K
13:19 1,651.58 1,651.99 1,651.58 1,651.99 0.0K
13:20 1,651.79 1,653.17 1,651.79 1,653.17 0.0K
13:21 1,653.18 1,653.37 1,653.04 1,653.37 0.0K
13:22 1,653.46 1,653.57 1,653.39 1,653.44 0.0K
13:23 1,653.25 1,653.25 1,651.88 1,652.73 0.0K
13:24 1,653.45 1,653.73 1,653.45 1,653.58 0.0K
13:25 1,653.26 1,653.26 1,653.17 1,653.19 0.0K
13:26 1,653.25 1,653.83 1,653.25 1,653.83 0.0K
13:27 1,653.77 1,654.07 1,653.42 1,654.07 0.0K
13:28 1,654.01 1,654.29 1,654.01 1,654.09 0.0K
13:29 1,653.77 1,653.77 1,652.29 1,652.49 0.0K
13:30 1,653.13 1,653.49 1,653.13 1,653.49 0.0K
13:31 1,653.41 1,653.41 1,652.89 1,652.89 0.0K
13:32 1,652.87 1,653.02 1,652.81 1,652.94 0.0K
13:33 1,653.01 1,653.52 1,653.01 1,653.52 0.0K
13:34 1,653.66 1,653.93 1,653.66 1,653.93 0.0K
13:35 1,654.06 1,654.15 1,654.06 1,654.11 0.0K
13:36 1,653.65 1,653.66 1,652.51 1,652.51 0.0K
13:37 1,653.04 1,653.29 1,653.04 1,653.29 0.0K
13:38 1,653.40 1,653.51 1,653.26 1,653.26 0.0K
13:39 1,653.03 1,653.03 1,652.21 1,652.21 0.0K
13:40 1,652.29 1,652.77 1,652.29 1,652.74 0.0K
13:41 1,652.77 1,652.84 1,652.77 1,652.83 0.0K
13:42 1,653.01 1,653.30 1,653.01 1,653.28 0.0K
13:43 1,653.22 1,653.80 1,653.18 1,653.80 0.0K
13:44 1,653.65 1,653.84 1,653.65 1,653.65 0.0K
13:45 1,653.50 1,653.50 1,653.15 1,653.45 0.0K
13:46 1,653.35 1,653.37 1,653.26 1,653.26 0.0K
13:47 1,653.18 1,653.41 1,653.18 1,653.41 0.0K
13:48 1,653.39 1,653.58 1,653.39 1,653.58 0.0K
13:49 1,653.69 1,653.97 1,653.61 1,653.97 0.0K
13:50 1,654.16 1,654.52 1,654.16 1,654.52 0.0K
13:51 1,654.67 1,654.92 1,654.67 1,654.73 0.0K
13:52 1,654.39 1,654.46 1,654.38 1,654.38 0.0K
13:53 1,653.94 1,654.10 1,653.83 1,654.10 0.0K
13:54 1,654.11 1,654.27 1,654.11 1,654.21 0.0K
13:55 1,654.30 1,654.44 1,654.08 1,654.29 0.0K
13:56 1,653.85 1,655.17 1,653.85 1,655.17 0.0K
13:57 1,654.87 1,654.98 1,654.56 1,654.98 0.0K
13:58 1,655.18 1,655.83 1,655.18 1,655.83 0.0K
13:59 1,655.74 1,655.91 1,655.74 1,655.76 0.0K
14:00 1,655.67 1,655.74 1,655.67 1,655.68 0.0K
14:01 1,655.63 1,656.10 1,655.63 1,656.10 0.0K
14:02 1,656.23 1,656.25 1,655.88 1,656.25 0.0K
14:03 1,656.17 1,656.17 1,655.30 1,655.47 0.0K
14:04 1,655.24 1,655.40 1,655.16 1,655.23 0.0K
14:05 1,655.74 1,656.39 1,655.74 1,656.39 0.0K
14:06 1,656.17 1,656.40 1,656.04 1,656.04 0.0K
14:07 1,655.93 1,655.93 1,655.47 1,655.47 0.0K
14:08 1,655.29 1,655.29 1,654.58 1,654.82 0.0K
14:09 1,655.01 1,655.08 1,654.82 1,655.08 0.0K
14:10 1,655.58 1,655.72 1,655.51 1,655.72 0.0K
14:11 1,655.76 1,655.79 1,655.65 1,655.71 0.0K
14:12 1,655.60 1,655.63 1,655.31 1,655.31 0.0K
14:13 1,655.62 1,655.75 1,655.62 1,655.75 0.0K
14:14 1,655.98 1,655.98 1,655.17 1,655.17 0.0K
14:15 1,655.19 1,655.34 1,655.16 1,655.34 0.0K
14:16 1,654.97 1,655.49 1,654.97 1,655.49 0.0K
14:17 1,655.72 1,656.66 1,655.72 1,656.66 0.0K
14:18 1,656.78 1,656.78 1,655.44 1,655.44 0.0K
14:19 1,655.52 1,655.63 1,655.46 1,655.46 0.0K
14:20 1,655.41 1,655.92 1,655.41 1,655.92 0.0K
14:21 1,656.27 1,656.85 1,656.27 1,656.85 0.0K
14:22 1,656.94 1,657.05 1,656.80 1,657.05 0.0K
14:23 1,657.32 1,657.32 1,657.14 1,657.14 0.0K
14:24 1,657.18 1,657.28 1,656.97 1,656.97 0.0K
14:25 1,656.47 1,657.24 1,656.47 1,657.24 0.0K
14:26 1,657.11 1,657.11 1,656.89 1,657.00 0.0K
14:27 1,656.56 1,656.56 1,656.00 1,656.00 0.0K
14:28 1,656.25 1,656.25 1,655.91 1,656.10 0.0K
14:29 1,655.96 1,655.96 1,655.49 1,655.66 0.0K
14:30 1,655.72 1,655.72 1,655.34 1,655.63 0.0K
14:31 1,655.21 1,655.63 1,655.21 1,655.39 0.0K
14:32 1,655.58 1,655.80 1,655.58 1,655.80 0.0K
14:33 1,656.05 1,656.39 1,656.05 1,656.39 0.0K
14:34 1,656.81 1,657.81 1,656.81 1,657.81 0.0K
14:35 1,657.79 1,658.31 1,657.79 1,658.31 0.0K
14:36 1,658.40 1,658.92 1,658.40 1,658.92 0.0K
14:37 1,659.11 1,659.11 1,657.15 1,657.15 0.0K
14:38 1,657.20 1,657.20 1,656.24 1,656.24 0.0K
14:39 1,656.00 1,656.00 1,654.86 1,654.86 0.0K
14:40 1,655.41 1,655.88 1,655.28 1,655.88 0.0K
14:41 1,656.28 1,656.62 1,656.28 1,656.62 0.0K
14:42 1,656.53 1,657.47 1,656.53 1,657.21 0.0K
14:43 1,657.62 1,657.62 1,657.21 1,657.22 0.0K
14:44 1,657.27 1,657.49 1,657.21 1,657.21 0.0K
14:45 1,657.35 1,657.35 1,656.65 1,657.08 0.0K
14:46 1,656.90 1,657.23 1,656.90 1,657.14 0.0K
14:47 1,656.96 1,657.15 1,656.87 1,657.12 0.0K
14:48 1,657.24 1,657.24 1,656.76 1,656.76 0.0K
14:49 1,656.50 1,656.61 1,656.46 1,656.61 0.0K
14:50 1,656.80 1,656.80 1,656.39 1,656.39 0.0K
14:51 1,656.42 1,656.43 1,656.02 1,656.02 0.0K
14:52 1,656.14 1,656.46 1,656.11 1,656.37 0.0K
14:53 1,656.57 1,656.61 1,656.43 1,656.61 0.0K
14:54 1,656.43 1,656.70 1,656.37 1,656.70 0.0K
14:55 1,657.29 1,658.33 1,657.29 1,658.33 0.0K
14:56 1,658.92 1,658.99 1,658.61 1,658.61 0.0K
14:57 1,658.92 1,658.92 1,658.19 1,658.19 0.0K
14:58 1,657.59 1,658.58 1,657.28 1,658.58 0.0K
14:59 1,658.33 1,658.59 1,658.28 1,658.59 0.0K
15:00 1,656.63 1,656.63 1,656.63 1,656.63 0.0K
15:01 1,656.63 1,656.63 1,656.63 1,656.63 0.0K
15:02 1,656.63 1,656.63 1,656.63 1,656.63 0.0K
15:03 1,656.63 1,656.63 1,656.63 1,656.63 0.0K
15:04 1,656.63 1,656.63 1,656.63 1,656.63 0.0K
15:05 1,656.63 1,656.63 1,656.63 1,656.63 0.0K
15:06 1,656.63 1,656.63 1,656.63 1,656.63 0.0K
15:07 1,656.63 1,656.63 1,656.63 1,656.63 0.0K
15:08 1,656.63 1,656.63 1,656.63 1,656.63 0.0K
15:09 1,656.63 1,656.63 1,656.63 1,656.63 0.0K
15:10 1,656.63 1,656.63 1,656.63 1,656.63 0.0K
15:11 1,656.63 1,656.63 1,656.63 1,656.63 0.0K
15:12 1,656.63 1,656.63 1,656.63 1,656.63 0.0K
15:13 1,656.63 1,656.63 1,656.63 1,656.63 0.0K
15:14 1,656.63 1,656.63 1,656.63 1,656.63 0.0K
15:15 1,656.63 1,656.63 1,656.63 1,656.63 0.0K
15:16 1,656.63 1,656.63 1,656.63 1,656.63 0.0K
15:17 1,656.63 1,656.63 1,656.63 1,656.63 0.0K
15:18 1,656.63 1,656.63 1,656.63 1,656.63 0.0K
15:19 1,656.63 1,656.63 1,656.63 1,656.63 0.0K
15:20 1,656.63 1,656.63 1,656.63 1,656.63 0.0K
15:21 1,656.63 1,656.63 1,656.63 1,656.63 0.0K
15:22 1,656.63 1,656.63 1,656.63 1,656.63 0.0K
15:23 1,656.63 1,657.01 1,656.63 1,657.01 0.0K
15:24 1,657.01 1,657.01 1,657.01 1,657.01 0.0K
15:25 1,657.01 1,657.01 1,657.01 1,657.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available