IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,657.01 1,665.65 1,657.01 1,665.65 0.0K
08:31 1,665.91 1,666.46 1,665.88 1,666.25 0.0K
08:32 1,666.07 1,666.25 1,664.52 1,664.52 0.0K
08:33 1,663.33 1,664.43 1,663.33 1,664.09 0.0K
08:34 1,664.15 1,667.48 1,663.07 1,667.48 0.0K
08:35 1,669.01 1,671.23 1,669.01 1,671.23 0.0K
08:36 1,672.86 1,676.46 1,672.86 1,675.77 0.0K
08:37 1,678.11 1,678.75 1,678.11 1,678.40 0.0K
08:38 1,682.24 1,682.86 1,682.24 1,682.39 0.0K
08:39 1,684.84 1,684.84 1,678.85 1,679.86 0.0K
08:40 1,677.80 1,677.80 1,675.77 1,675.77 0.0K
08:41 1,675.50 1,675.50 1,674.30 1,674.44 0.0K
08:42 1,674.54 1,676.26 1,674.41 1,675.92 0.0K
08:43 1,675.78 1,678.04 1,675.78 1,678.04 0.0K
08:44 1,677.44 1,678.49 1,676.99 1,676.99 0.0K
08:45 1,677.11 1,679.24 1,676.62 1,679.24 0.0K
08:46 1,678.38 1,678.38 1,677.53 1,677.66 0.0K
08:47 1,677.41 1,681.42 1,677.41 1,681.42 0.0K
08:48 1,681.59 1,681.59 1,680.83 1,681.15 0.0K
08:49 1,682.82 1,685.76 1,682.82 1,685.60 0.0K
08:50 1,686.21 1,686.21 1,684.67 1,685.25 0.0K
08:51 1,685.16 1,686.89 1,685.16 1,686.89 0.0K
08:52 1,686.93 1,686.93 1,682.10 1,682.10 0.0K
08:53 1,682.13 1,682.85 1,681.40 1,682.85 0.0K
08:54 1,684.36 1,687.29 1,684.36 1,687.29 0.0K
08:55 1,686.07 1,686.25 1,685.27 1,685.47 0.0K
08:56 1,686.16 1,686.90 1,686.16 1,686.90 0.0K
08:57 1,683.74 1,686.24 1,683.14 1,686.24 0.0K
08:58 1,684.22 1,684.75 1,683.85 1,683.85 0.0K
08:59 1,684.52 1,685.69 1,684.52 1,685.07 0.0K
09:00 1,685.04 1,685.05 1,683.35 1,683.35 0.0K
09:01 1,682.97 1,683.63 1,682.96 1,683.56 0.0K
09:02 1,683.38 1,686.08 1,683.38 1,685.45 0.0K
09:03 1,685.74 1,685.83 1,685.03 1,685.66 0.0K
09:04 1,685.69 1,687.34 1,685.62 1,686.38 0.0K
09:05 1,687.80 1,689.61 1,687.80 1,688.10 0.0K
09:06 1,690.07 1,690.07 1,688.75 1,688.98 0.0K
09:07 1,689.51 1,689.51 1,688.22 1,688.22 0.0K
09:08 1,688.40 1,691.51 1,688.40 1,691.27 0.0K
09:09 1,692.10 1,692.67 1,692.10 1,692.67 0.0K
09:10 1,693.71 1,695.31 1,693.71 1,695.31 0.0K
09:11 1,693.80 1,693.80 1,692.10 1,693.53 0.0K
09:12 1,693.51 1,695.01 1,693.51 1,695.01 0.0K
09:13 1,694.41 1,694.56 1,691.89 1,691.89 0.0K
09:14 1,691.69 1,693.13 1,691.69 1,692.98 0.0K
09:15 1,693.66 1,693.86 1,692.07 1,692.07 0.0K
09:16 1,692.20 1,692.98 1,692.20 1,692.98 0.0K
09:17 1,692.90 1,693.23 1,692.06 1,692.06 0.0K
09:18 1,692.73 1,692.75 1,692.20 1,692.20 0.0K
09:19 1,692.29 1,693.52 1,691.43 1,691.43 0.0K
09:20 1,693.85 1,693.85 1,693.16 1,693.34 0.0K
09:21 1,693.14 1,694.00 1,691.97 1,694.00 0.0K
09:22 1,693.20 1,695.34 1,693.20 1,695.34 0.0K
09:23 1,694.91 1,694.91 1,693.87 1,693.87 0.0K
09:24 1,695.48 1,695.48 1,693.66 1,693.66 0.0K
09:25 1,693.21 1,693.66 1,693.02 1,693.02 0.0K
09:26 1,693.31 1,694.18 1,693.31 1,694.18 0.0K
09:27 1,694.34 1,696.73 1,694.34 1,696.58 0.0K
09:28 1,697.27 1,699.50 1,697.27 1,698.39 0.0K
09:29 1,698.59 1,698.59 1,698.06 1,698.06 0.0K
09:30 1,697.32 1,698.58 1,697.32 1,698.42 0.0K
09:31 1,696.80 1,699.20 1,696.80 1,699.20 0.0K
09:32 1,698.83 1,698.83 1,697.49 1,697.78 0.0K
09:33 1,698.88 1,698.88 1,697.98 1,697.98 0.0K
09:34 1,698.02 1,698.02 1,697.51 1,697.51 0.0K
09:35 1,696.87 1,696.87 1,690.49 1,694.81 0.0K
09:36 1,695.65 1,695.65 1,694.27 1,694.27 0.0K
09:37 1,693.12 1,693.12 1,692.27 1,692.27 0.0K
09:38 1,692.14 1,692.14 1,691.42 1,691.46 0.0K
09:39 1,691.08 1,691.08 1,689.82 1,689.96 0.0K
09:40 1,692.68 1,694.32 1,692.37 1,694.32 0.0K
09:41 1,693.80 1,694.41 1,693.80 1,694.41 0.0K
09:42 1,695.25 1,699.63 1,695.25 1,699.63 0.0K
09:43 1,699.41 1,701.00 1,699.41 1,700.46 0.0K
09:44 1,699.98 1,700.18 1,699.35 1,700.18 0.0K
09:45 1,699.27 1,699.36 1,698.05 1,698.05 0.0K
09:46 1,698.04 1,698.04 1,697.26 1,697.93 0.0K
09:47 1,697.71 1,700.08 1,697.71 1,700.08 0.0K
09:48 1,700.12 1,700.37 1,699.30 1,699.30 0.0K
09:49 1,700.22 1,700.39 1,699.82 1,700.39 0.0K
09:50 1,700.40 1,701.36 1,700.40 1,701.18 0.0K
09:51 1,701.21 1,701.30 1,700.78 1,700.78 0.0K
09:52 1,700.85 1,700.96 1,700.55 1,700.96 0.0K
09:53 1,700.86 1,700.86 1,700.20 1,700.20 0.0K
09:54 1,700.15 1,701.44 1,700.08 1,701.44 0.0K
09:55 1,701.92 1,701.93 1,701.54 1,701.93 0.0K
09:56 1,702.40 1,703.04 1,702.40 1,702.98 0.0K
09:57 1,701.50 1,701.91 1,701.26 1,701.91 0.0K
09:58 1,701.09 1,701.89 1,701.09 1,701.75 0.0K
09:59 1,701.96 1,702.83 1,701.96 1,702.78 0.0K
10:00 1,702.96 1,702.96 1,699.86 1,699.86 0.0K
10:01 1,700.14 1,700.14 1,699.49 1,699.49 0.0K
10:02 1,701.05 1,701.05 1,700.21 1,700.21 0.0K
10:03 1,700.25 1,700.25 1,700.11 1,700.11 0.0K
10:04 1,700.38 1,700.97 1,699.37 1,699.37 0.0K
10:05 1,699.31 1,699.31 1,698.28 1,699.17 0.0K
10:06 1,698.88 1,699.66 1,698.85 1,699.59 0.0K
10:07 1,699.33 1,699.33 1,697.89 1,697.89 0.0K
10:08 1,697.71 1,697.90 1,697.42 1,697.90 0.0K
10:09 1,697.61 1,697.72 1,696.98 1,697.32 0.0K
10:10 1,696.97 1,698.09 1,696.97 1,697.50 0.0K
10:11 1,697.77 1,697.77 1,697.36 1,697.70 0.0K
10:12 1,697.00 1,697.03 1,696.91 1,697.03 0.0K
10:13 1,696.84 1,696.84 1,696.58 1,696.60 0.0K
10:14 1,696.12 1,696.98 1,696.12 1,696.95 0.0K
10:15 1,697.14 1,697.15 1,696.74 1,697.15 0.0K
10:16 1,696.76 1,697.33 1,696.76 1,697.33 0.0K
10:17 1,697.41 1,697.41 1,696.86 1,697.36 0.0K
10:18 1,697.61 1,698.17 1,696.65 1,696.65 0.0K
10:19 1,696.03 1,696.24 1,695.56 1,696.24 0.0K
10:20 1,695.71 1,695.71 1,694.65 1,694.65 0.0K
10:21 1,693.66 1,693.66 1,692.71 1,692.71 0.0K
10:22 1,692.60 1,693.16 1,692.45 1,693.16 0.0K
10:23 1,693.43 1,693.43 1,691.66 1,691.66 0.0K
10:24 1,691.95 1,692.35 1,691.71 1,692.30 0.0K
10:25 1,691.81 1,692.95 1,691.81 1,692.95 0.0K
10:26 1,693.96 1,693.96 1,690.72 1,690.97 0.0K
10:27 1,692.13 1,692.60 1,692.13 1,692.60 0.0K
10:28 1,692.69 1,693.70 1,692.69 1,693.70 0.0K
10:29 1,694.01 1,694.53 1,693.74 1,694.53 0.0K
10:30 1,695.03 1,695.03 1,694.73 1,694.73 0.0K
10:31 1,694.89 1,694.89 1,693.97 1,693.97 0.0K
10:32 1,693.94 1,693.94 1,692.61 1,692.61 0.0K
10:33 1,692.50 1,692.83 1,692.42 1,692.83 0.0K
10:34 1,692.75 1,692.81 1,691.65 1,691.65 0.0K
10:35 1,694.07 1,694.70 1,693.88 1,694.70 0.0K
10:36 1,694.68 1,694.71 1,693.98 1,694.69 0.0K
10:37 1,695.00 1,695.72 1,695.00 1,695.72 0.0K
10:38 1,696.17 1,696.87 1,696.17 1,696.87 0.0K
10:39 1,695.88 1,696.32 1,695.88 1,696.23 0.0K
10:40 1,696.36 1,697.74 1,696.36 1,697.74 0.0K
10:41 1,697.54 1,697.71 1,697.01 1,697.71 0.0K
10:42 1,698.24 1,698.24 1,697.66 1,697.87 0.0K
10:43 1,697.53 1,697.82 1,697.17 1,697.66 0.0K
10:44 1,698.14 1,698.14 1,697.96 1,697.96 0.0K
10:45 1,698.05 1,698.05 1,697.41 1,697.43 0.0K
10:46 1,698.05 1,698.05 1,697.53 1,697.53 0.0K
10:47 1,697.37 1,697.37 1,695.89 1,695.89 0.0K
10:48 1,695.50 1,695.54 1,695.20 1,695.54 0.0K
10:49 1,695.21 1,695.82 1,695.21 1,695.82 0.0K
10:50 1,695.63 1,695.65 1,695.54 1,695.59 0.0K
10:51 1,695.81 1,696.22 1,695.81 1,695.97 0.0K
10:52 1,696.31 1,696.31 1,696.12 1,696.19 0.0K
10:53 1,696.05 1,696.05 1,694.70 1,694.70 0.0K
10:54 1,694.46 1,694.46 1,693.44 1,693.44 0.0K
10:55 1,693.82 1,695.68 1,693.82 1,695.68 0.0K
10:56 1,695.75 1,696.50 1,695.75 1,696.50 0.0K
10:57 1,696.53 1,696.62 1,695.91 1,696.26 0.0K
10:58 1,696.06 1,696.79 1,696.06 1,696.79 0.0K
10:59 1,696.64 1,696.64 1,696.12 1,696.12 0.0K
11:00 1,695.92 1,695.92 1,693.76 1,694.67 0.0K
11:01 1,694.44 1,694.77 1,694.44 1,694.48 0.0K
11:02 1,694.35 1,694.35 1,694.04 1,694.29 0.0K
11:03 1,694.09 1,694.77 1,694.09 1,694.77 0.0K
11:04 1,694.74 1,696.43 1,694.68 1,696.43 0.0K
11:05 1,696.31 1,696.31 1,695.85 1,696.17 0.0K
11:06 1,696.29 1,696.69 1,696.29 1,696.69 0.0K
11:07 1,696.44 1,696.44 1,695.95 1,696.02 0.0K
11:08 1,696.24 1,696.24 1,695.73 1,695.73 0.0K
11:09 1,695.49 1,695.49 1,694.16 1,694.16 0.0K
11:10 1,693.61 1,693.66 1,693.48 1,693.66 0.0K
11:11 1,694.15 1,694.61 1,694.15 1,694.61 0.0K
11:12 1,694.24 1,694.24 1,693.18 1,693.18 0.0K
11:13 1,693.10 1,693.30 1,693.00 1,693.30 0.0K
11:14 1,693.14 1,693.14 1,692.63 1,692.64 0.0K
11:15 1,692.85 1,692.85 1,692.59 1,692.68 0.0K
11:16 1,692.39 1,692.39 1,691.93 1,691.93 0.0K
11:17 1,691.29 1,693.44 1,691.26 1,693.44 0.0K
11:18 1,693.00 1,694.35 1,693.00 1,694.33 0.0K
11:19 1,694.74 1,694.95 1,693.90 1,693.90 0.0K
11:20 1,693.94 1,694.30 1,693.67 1,694.30 0.0K
11:21 1,693.61 1,693.85 1,693.47 1,693.47 0.0K
11:22 1,693.81 1,694.58 1,693.81 1,694.28 0.0K
11:23 1,694.20 1,694.72 1,694.00 1,694.72 0.0K
11:24 1,694.62 1,695.04 1,694.62 1,694.68 0.0K
11:25 1,694.46 1,694.53 1,694.40 1,694.53 0.0K
11:26 1,694.68 1,694.68 1,694.35 1,694.38 0.0K
11:27 1,694.17 1,694.34 1,694.17 1,694.24 0.0K
11:28 1,694.16 1,694.74 1,694.12 1,694.74 0.0K
11:29 1,695.02 1,695.62 1,695.02 1,695.55 0.0K
11:30 1,695.49 1,695.49 1,694.67 1,694.67 0.0K
11:31 1,694.41 1,694.41 1,693.67 1,693.67 0.0K
11:32 1,693.67 1,693.67 1,693.24 1,693.66 0.0K
11:33 1,693.75 1,693.89 1,693.69 1,693.89 0.0K
11:34 1,693.89 1,693.97 1,693.65 1,693.65 0.0K
11:35 1,693.86 1,693.86 1,692.19 1,692.55 0.0K
11:36 1,691.88 1,692.80 1,691.88 1,691.93 0.0K
11:37 1,692.28 1,692.28 1,691.90 1,691.90 0.0K
11:38 1,691.82 1,692.04 1,691.82 1,692.04 0.0K
11:39 1,692.71 1,693.22 1,692.71 1,693.22 0.0K
11:40 1,693.48 1,693.68 1,693.44 1,693.66 0.0K
11:41 1,694.24 1,694.86 1,694.24 1,694.86 0.0K
11:42 1,695.13 1,695.57 1,694.91 1,694.91 0.0K
11:43 1,694.96 1,695.12 1,694.93 1,695.04 0.0K
11:44 1,695.20 1,695.50 1,695.13 1,695.50 0.0K
11:45 1,695.36 1,695.36 1,694.52 1,694.69 0.0K
11:46 1,694.28 1,694.72 1,693.77 1,693.77 0.0K
11:47 1,694.09 1,694.63 1,694.08 1,694.63 0.0K
11:48 1,694.65 1,694.71 1,694.36 1,694.46 0.0K
11:49 1,693.96 1,693.96 1,693.19 1,693.19 0.0K
11:50 1,692.69 1,692.69 1,690.61 1,690.61 0.0K
11:51 1,690.14 1,692.11 1,690.14 1,692.11 0.0K
11:52 1,692.33 1,692.85 1,692.33 1,692.71 0.0K
11:53 1,692.70 1,692.70 1,690.47 1,690.55 0.0K
11:54 1,691.79 1,691.87 1,690.60 1,690.61 0.0K
11:55 1,691.01 1,691.51 1,691.01 1,691.49 0.0K
11:56 1,691.98 1,691.98 1,691.02 1,691.02 0.0K
11:57 1,691.54 1,691.54 1,690.55 1,690.55 0.0K
11:58 1,690.20 1,690.20 1,689.92 1,689.92 0.0K
11:59 1,690.01 1,690.26 1,689.67 1,689.67 0.0K
12:00 1,690.22 1,690.22 1,688.72 1,688.94 0.0K
12:01 1,690.64 1,692.24 1,690.53 1,692.15 0.0K
12:02 1,692.11 1,692.60 1,692.11 1,692.39 0.0K
12:03 1,692.51 1,692.75 1,692.46 1,692.71 0.0K
12:04 1,692.66 1,692.79 1,692.19 1,692.79 0.0K
12:05 1,692.35 1,692.35 1,691.11 1,691.11 0.0K
12:06 1,691.30 1,692.32 1,690.51 1,692.32 0.0K
12:07 1,692.31 1,692.63 1,692.31 1,692.63 0.0K
12:08 1,691.88 1,692.25 1,691.43 1,692.25 0.0K
12:09 1,692.47 1,692.47 1,691.79 1,691.79 0.0K
12:10 1,692.59 1,692.59 1,692.13 1,692.27 0.0K
12:11 1,692.23 1,692.55 1,692.23 1,692.55 0.0K
12:12 1,692.03 1,692.03 1,691.39 1,691.39 0.0K
12:13 1,691.09 1,691.42 1,690.47 1,690.47 0.0K
12:14 1,690.85 1,690.85 1,690.22 1,690.53 0.0K
12:15 1,690.40 1,690.44 1,690.16 1,690.16 0.0K
12:16 1,690.13 1,690.85 1,689.97 1,690.85 0.0K
12:17 1,691.00 1,691.56 1,690.87 1,691.45 0.0K
12:18 1,691.26 1,691.57 1,690.94 1,690.94 0.0K
12:19 1,690.98 1,693.57 1,690.98 1,693.57 0.0K
12:20 1,692.81 1,692.81 1,692.65 1,692.68 0.0K
12:21 1,692.51 1,693.04 1,692.51 1,693.04 0.0K
12:22 1,692.92 1,693.02 1,692.73 1,692.73 0.0K
12:23 1,692.91 1,693.22 1,692.61 1,692.61 0.0K
12:24 1,692.51 1,692.51 1,691.41 1,691.51 0.0K
12:25 1,690.70 1,691.48 1,690.70 1,691.48 0.0K
12:26 1,691.53 1,691.53 1,690.13 1,690.13 0.0K
12:27 1,689.29 1,689.29 1,689.02 1,689.04 0.0K
12:28 1,689.05 1,689.57 1,688.95 1,689.05 0.0K
12:29 1,689.32 1,689.35 1,689.18 1,689.18 0.0K
12:30 1,689.97 1,690.24 1,689.83 1,690.24 0.0K
12:31 1,690.45 1,690.58 1,690.39 1,690.39 0.0K
12:32 1,690.52 1,690.52 1,689.85 1,689.85 0.0K
12:33 1,689.88 1,690.63 1,689.76 1,690.63 0.0K
12:34 1,690.91 1,690.91 1,690.50 1,690.53 0.0K
12:35 1,690.55 1,690.57 1,690.40 1,690.57 0.0K
12:36 1,690.47 1,690.47 1,689.58 1,689.58 0.0K
12:37 1,688.85 1,689.36 1,688.82 1,689.36 0.0K
12:38 1,689.13 1,689.13 1,688.49 1,688.49 0.0K
12:39 1,687.49 1,688.03 1,686.03 1,686.03 0.0K
12:40 1,685.92 1,687.49 1,685.92 1,687.19 0.0K
12:41 1,686.18 1,686.18 1,685.24 1,685.49 0.0K
12:42 1,685.48 1,685.48 1,685.03 1,685.03 0.0K
12:43 1,685.49 1,686.53 1,685.49 1,686.53 0.0K
12:44 1,686.72 1,686.72 1,686.03 1,686.39 0.0K
12:45 1,686.86 1,686.86 1,686.30 1,686.37 0.0K
12:46 1,686.53 1,687.20 1,686.53 1,687.20 0.0K
12:47 1,687.43 1,688.33 1,687.43 1,687.67 0.0K
12:48 1,687.71 1,688.21 1,687.71 1,688.21 0.0K
12:49 1,688.30 1,688.45 1,687.77 1,687.77 0.0K
12:50 1,687.61 1,687.61 1,687.25 1,687.25 0.0K
12:51 1,687.28 1,688.26 1,687.28 1,688.26 0.0K
12:52 1,688.14 1,688.87 1,688.14 1,688.87 0.0K
12:53 1,689.71 1,689.91 1,689.59 1,689.91 0.0K
12:54 1,690.23 1,691.37 1,690.23 1,691.37 0.0K
12:55 1,691.54 1,691.54 1,688.79 1,688.79 0.0K
12:56 1,689.28 1,689.94 1,689.23 1,689.94 0.0K
12:57 1,690.13 1,690.36 1,689.97 1,690.17 0.0K
12:58 1,690.31 1,690.67 1,690.31 1,690.47 0.0K
12:59 1,690.48 1,690.48 1,689.84 1,690.47 0.0K
13:00 1,690.62 1,690.76 1,690.62 1,690.75 0.0K
13:01 1,690.33 1,691.68 1,690.33 1,691.68 0.0K
13:02 1,691.49 1,691.49 1,690.41 1,690.41 0.0K
13:03 1,691.12 1,691.12 1,689.55 1,690.04 0.0K
13:04 1,689.83 1,690.51 1,689.83 1,690.51 0.0K
13:05 1,690.78 1,690.79 1,690.63 1,690.63 0.0K
13:06 1,690.77 1,690.77 1,690.59 1,690.59 0.0K
13:07 1,690.62 1,690.62 1,690.37 1,690.37 0.0K
13:08 1,690.78 1,691.31 1,690.78 1,691.29 0.0K
13:09 1,691.53 1,691.88 1,691.53 1,691.83 0.0K
13:10 1,691.67 1,691.73 1,690.99 1,690.99 0.0K
13:11 1,690.89 1,690.97 1,690.30 1,690.32 0.0K
13:12 1,690.50 1,690.50 1,690.15 1,690.15 0.0K
13:13 1,690.36 1,690.79 1,690.36 1,690.79 0.0K
13:14 1,690.86 1,691.05 1,690.79 1,691.05 0.0K
13:15 1,691.49 1,691.53 1,691.13 1,691.13 0.0K
13:16 1,691.60 1,692.11 1,691.18 1,691.18 0.0K
13:17 1,691.44 1,691.47 1,691.43 1,691.43 0.0K
13:18 1,691.28 1,691.28 1,690.61 1,690.87 0.0K
13:19 1,690.49 1,690.70 1,690.49 1,690.58 0.0K
13:20 1,690.60 1,691.46 1,690.60 1,691.12 0.0K
13:21 1,691.48 1,692.02 1,691.45 1,692.02 0.0K
13:22 1,691.92 1,691.92 1,690.45 1,690.45 0.0K
13:23 1,689.80 1,689.80 1,688.26 1,688.26 0.0K
13:24 1,687.71 1,687.85 1,687.68 1,687.77 0.0K
13:25 1,688.47 1,689.14 1,688.47 1,689.14 0.0K
13:26 1,688.94 1,689.10 1,688.75 1,688.75 0.0K
13:27 1,689.84 1,689.97 1,689.13 1,689.13 0.0K
13:28 1,689.18 1,689.18 1,688.43 1,688.43 0.0K
13:29 1,687.90 1,688.27 1,687.90 1,688.27 0.0K
13:30 1,688.18 1,688.18 1,687.68 1,687.68 0.0K
13:31 1,687.55 1,687.59 1,687.54 1,687.56 0.0K
13:32 1,687.05 1,687.05 1,686.66 1,686.75 0.0K
13:33 1,686.75 1,687.21 1,686.75 1,687.21 0.0K
13:34 1,687.26 1,687.31 1,687.08 1,687.08 0.0K
13:35 1,686.98 1,688.11 1,686.98 1,688.11 0.0K
13:36 1,688.18 1,688.22 1,687.75 1,688.22 0.0K
13:37 1,687.86 1,687.86 1,687.34 1,687.34 0.0K
13:38 1,687.46 1,687.47 1,687.26 1,687.42 0.0K
13:39 1,687.66 1,687.78 1,687.66 1,687.78 0.0K
13:40 1,687.71 1,687.82 1,687.71 1,687.74 0.0K
13:41 1,687.78 1,687.81 1,687.16 1,687.16 0.0K
13:42 1,687.25 1,687.25 1,687.01 1,687.01 0.0K
13:43 1,686.68 1,686.99 1,686.65 1,686.65 0.0K
13:44 1,686.68 1,686.92 1,686.68 1,686.91 0.0K
13:45 1,686.93 1,686.93 1,686.83 1,686.86 0.0K
13:46 1,687.13 1,687.66 1,687.12 1,687.66 0.0K
13:47 1,687.33 1,687.46 1,687.14 1,687.46 0.0K
13:48 1,687.19 1,687.43 1,687.19 1,687.43 0.0K
13:49 1,687.04 1,687.26 1,687.04 1,687.04 0.0K
13:50 1,686.17 1,687.05 1,686.17 1,686.55 0.0K
13:51 1,686.28 1,686.28 1,685.87 1,685.87 0.0K
13:52 1,685.98 1,685.98 1,685.42 1,685.61 0.0K
13:53 1,685.34 1,685.74 1,685.34 1,685.54 0.0K
13:54 1,685.66 1,686.65 1,685.65 1,686.65 0.0K
13:55 1,686.73 1,686.93 1,686.57 1,686.78 0.0K
13:56 1,687.06 1,687.06 1,686.52 1,687.02 0.0K
13:57 1,687.00 1,687.00 1,686.04 1,686.04 0.0K
13:58 1,685.69 1,686.09 1,685.61 1,686.09 0.0K
13:59 1,686.36 1,686.40 1,686.10 1,686.40 0.0K
14:00 1,686.13 1,686.19 1,686.09 1,686.19 0.0K
14:01 1,685.96 1,686.55 1,685.96 1,686.55 0.0K
14:02 1,686.60 1,686.80 1,686.38 1,686.38 0.0K
14:03 1,686.42 1,686.42 1,685.38 1,685.68 0.0K
14:04 1,685.61 1,685.70 1,685.48 1,685.48 0.0K
14:05 1,685.51 1,686.66 1,685.51 1,686.66 0.0K
14:06 1,686.79 1,687.10 1,686.79 1,686.97 0.0K
14:07 1,686.98 1,687.02 1,686.31 1,686.31 0.0K
14:08 1,686.34 1,686.34 1,685.97 1,685.97 0.0K
14:09 1,686.11 1,686.11 1,685.89 1,685.89 0.0K
14:10 1,685.63 1,685.63 1,685.27 1,685.27 0.0K
14:11 1,685.80 1,685.93 1,685.65 1,685.72 0.0K
14:12 1,685.91 1,685.93 1,685.84 1,685.85 0.0K
14:13 1,686.11 1,686.64 1,686.11 1,686.64 0.0K
14:14 1,686.59 1,687.14 1,686.42 1,686.42 0.0K
14:15 1,686.37 1,686.67 1,686.37 1,686.67 0.0K
14:16 1,686.74 1,686.93 1,686.72 1,686.93 0.0K
14:17 1,686.61 1,687.03 1,686.54 1,687.03 0.0K
14:18 1,687.03 1,687.36 1,687.00 1,687.36 0.0K
14:19 1,687.63 1,688.53 1,687.63 1,688.53 0.0K
14:20 1,688.08 1,688.08 1,687.37 1,687.37 0.0K
14:21 1,687.41 1,687.70 1,687.38 1,687.63 0.0K
14:22 1,686.97 1,687.09 1,686.96 1,686.96 0.0K
14:23 1,687.35 1,687.59 1,687.25 1,687.58 0.0K
14:24 1,687.48 1,687.62 1,686.83 1,687.62 0.0K
14:25 1,686.87 1,687.76 1,686.87 1,687.76 0.0K
14:26 1,687.71 1,687.74 1,687.64 1,687.67 0.0K
14:27 1,687.54 1,688.01 1,687.54 1,688.01 0.0K
14:28 1,688.21 1,688.21 1,688.00 1,688.08 0.0K
14:29 1,687.97 1,687.97 1,686.48 1,686.48 0.0K
14:30 1,686.56 1,686.56 1,685.48 1,685.48 0.0K
14:31 1,685.07 1,685.07 1,684.60 1,684.65 0.0K
14:32 1,684.42 1,684.50 1,684.12 1,684.12 0.0K
14:33 1,683.91 1,684.29 1,683.91 1,683.99 0.0K
14:34 1,683.90 1,684.35 1,683.90 1,684.35 0.0K
14:35 1,684.03 1,684.03 1,682.96 1,682.96 0.0K
14:36 1,683.08 1,683.08 1,682.58 1,682.58 0.0K
14:37 1,682.44 1,682.68 1,682.39 1,682.68 0.0K
14:38 1,682.99 1,683.07 1,682.96 1,682.96 0.0K
14:39 1,682.85 1,682.85 1,682.40 1,682.40 0.0K
14:40 1,682.76 1,684.02 1,682.76 1,684.02 0.0K
14:41 1,684.15 1,685.29 1,684.15 1,685.29 0.0K
14:42 1,685.34 1,685.60 1,685.34 1,685.60 0.0K
14:43 1,684.90 1,684.90 1,684.25 1,684.31 0.0K
14:44 1,684.26 1,684.62 1,684.26 1,684.62 0.0K
14:45 1,684.35 1,684.48 1,684.35 1,684.39 0.0K
14:46 1,684.35 1,684.60 1,684.13 1,684.13 0.0K
14:47 1,684.39 1,684.39 1,684.19 1,684.19 0.0K
14:48 1,684.18 1,684.18 1,683.59 1,683.59 0.0K
14:49 1,683.58 1,683.60 1,683.37 1,683.37 0.0K
14:50 1,683.03 1,683.49 1,683.03 1,683.15 0.0K
14:51 1,682.80 1,682.97 1,682.45 1,682.48 0.0K
14:52 1,682.65 1,682.65 1,682.12 1,682.12 0.0K
14:53 1,682.17 1,682.81 1,682.17 1,682.81 0.0K
14:54 1,682.72 1,683.02 1,682.72 1,682.99 0.0K
14:55 1,682.69 1,682.69 1,680.87 1,680.87 0.0K
14:56 1,681.11 1,681.11 1,680.83 1,680.83 0.0K
14:57 1,680.98 1,681.28 1,680.90 1,681.20 0.0K
14:58 1,680.83 1,681.13 1,680.77 1,681.13 0.0K
14:59 1,680.63 1,682.21 1,680.21 1,682.21 0.0K
15:00 1,679.94 1,679.94 1,679.94 1,679.94 0.0K
15:01 1,679.94 1,679.94 1,679.94 1,679.94 0.0K
15:02 1,679.94 1,679.94 1,679.94 1,679.94 0.0K
15:03 1,679.94 1,679.94 1,679.94 1,679.94 0.0K
15:04 1,679.94 1,679.94 1,679.94 1,679.94 0.0K
15:05 1,679.94 1,679.94 1,679.94 1,679.94 0.0K
15:06 1,679.94 1,679.94 1,679.94 1,679.94 0.0K
15:07 1,679.94 1,679.94 1,679.94 1,679.94 0.0K
15:08 1,679.94 1,679.94 1,679.94 1,679.94 0.0K
15:09 1,679.94 1,679.94 1,679.94 1,679.94 0.0K
15:10 1,679.94 1,679.94 1,679.94 1,679.94 0.0K
15:11 1,679.94 1,679.94 1,679.94 1,679.94 0.0K
15:12 1,679.94 1,679.94 1,679.94 1,679.94 0.0K
15:13 1,679.94 1,679.94 1,679.94 1,679.94 0.0K
15:14 1,679.94 1,679.94 1,679.94 1,679.94 0.0K
15:15 1,679.94 1,679.94 1,679.94 1,679.94 0.0K
15:16 1,679.94 1,679.94 1,679.94 1,679.94 0.0K
15:17 1,679.94 1,679.94 1,679.94 1,679.94 0.0K
15:18 1,679.94 1,679.94 1,679.94 1,679.94 0.0K
15:19 1,679.94 1,679.94 1,679.94 1,679.94 0.0K
15:20 1,679.94 1,679.94 1,679.94 1,679.94 0.0K
15:21 1,679.94 1,679.94 1,679.94 1,679.94 0.0K
15:22 1,679.94 1,679.94 1,679.94 1,679.94 0.0K
15:23 1,679.94 1,682.94 1,679.94 1,682.94 0.0K
15:24 1,682.94 1,682.94 1,682.94 1,682.94 0.0K
15:25 1,682.94 1,682.94 1,682.94 1,682.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available