IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,712.01 1,713.06 1,711.84 1,711.84 0.0K
08:31 1,713.01 1,716.86 1,711.63 1,716.86 0.0K
08:32 1,716.85 1,719.85 1,716.85 1,718.03 0.0K
08:33 1,718.69 1,719.09 1,718.12 1,718.12 0.0K
08:34 1,718.06 1,718.06 1,715.42 1,715.42 0.0K
08:35 1,715.70 1,715.70 1,710.48 1,710.48 0.0K
08:36 1,710.30 1,711.94 1,710.25 1,711.37 0.0K
08:37 1,710.95 1,713.22 1,710.95 1,713.22 0.0K
08:38 1,713.66 1,713.66 1,711.53 1,711.53 0.0K
08:39 1,711.45 1,714.57 1,710.06 1,714.57 0.0K
08:40 1,714.08 1,718.02 1,714.08 1,718.02 0.0K
08:41 1,718.42 1,718.42 1,716.65 1,717.24 0.0K
08:42 1,715.18 1,715.18 1,714.67 1,715.03 0.0K
08:43 1,718.09 1,720.65 1,717.96 1,720.11 0.0K
08:44 1,718.89 1,719.16 1,718.63 1,719.16 0.0K
08:45 1,719.47 1,719.47 1,718.92 1,719.36 0.0K
08:46 1,717.48 1,717.48 1,715.40 1,715.40 0.0K
08:47 1,714.58 1,719.37 1,714.58 1,718.33 0.0K
08:48 1,718.00 1,718.14 1,717.49 1,717.66 0.0K
08:49 1,717.23 1,717.23 1,716.17 1,716.65 0.0K
08:50 1,716.05 1,716.46 1,715.77 1,715.77 0.0K
08:51 1,715.55 1,716.28 1,715.04 1,716.28 0.0K
08:52 1,716.19 1,716.19 1,714.76 1,714.76 0.0K
08:53 1,714.46 1,719.32 1,714.29 1,719.32 0.0K
08:54 1,716.09 1,716.09 1,713.50 1,713.50 0.0K
08:55 1,712.72 1,715.67 1,712.07 1,715.67 0.0K
08:56 1,715.63 1,715.63 1,714.69 1,715.20 0.0K
08:57 1,714.71 1,716.42 1,714.71 1,716.30 0.0K
08:58 1,715.35 1,716.91 1,715.18 1,716.82 0.0K
08:59 1,715.98 1,717.24 1,715.98 1,717.24 0.0K
09:00 1,717.72 1,717.72 1,716.34 1,716.34 0.0K
09:01 1,715.81 1,716.75 1,715.24 1,716.75 0.0K
09:02 1,716.84 1,717.26 1,716.78 1,717.26 0.0K
09:03 1,716.95 1,719.36 1,716.95 1,718.09 0.0K
09:04 1,716.42 1,718.50 1,716.42 1,717.16 0.0K
09:05 1,716.17 1,717.21 1,715.31 1,715.31 0.0K
09:06 1,716.34 1,716.65 1,716.34 1,716.65 0.0K
09:07 1,716.09 1,717.68 1,716.09 1,717.68 0.0K
09:08 1,717.86 1,717.86 1,716.55 1,717.41 0.0K
09:09 1,718.55 1,720.00 1,718.55 1,719.56 0.0K
09:10 1,719.42 1,720.88 1,719.42 1,720.53 0.0K
09:11 1,720.42 1,720.98 1,720.42 1,720.92 0.0K
09:12 1,720.79 1,722.39 1,720.62 1,722.39 0.0K
09:13 1,722.30 1,722.88 1,722.30 1,722.79 0.0K
09:14 1,722.02 1,722.61 1,721.64 1,722.61 0.0K
09:15 1,722.01 1,724.07 1,722.01 1,723.68 0.0K
09:16 1,724.87 1,725.53 1,724.62 1,725.09 0.0K
09:17 1,725.43 1,725.43 1,723.97 1,724.23 0.0K
09:18 1,724.57 1,724.57 1,723.96 1,724.16 0.0K
09:19 1,724.12 1,724.12 1,723.32 1,723.32 0.0K
09:20 1,722.85 1,724.32 1,722.85 1,724.32 0.0K
09:21 1,724.45 1,724.45 1,723.21 1,723.21 0.0K
09:22 1,722.60 1,722.70 1,722.14 1,722.70 0.0K
09:23 1,721.90 1,722.45 1,721.40 1,721.40 0.0K
09:24 1,721.52 1,723.81 1,721.52 1,723.81 0.0K
09:25 1,723.16 1,723.93 1,723.16 1,723.93 0.0K
09:26 1,724.67 1,724.67 1,724.04 1,724.04 0.0K
09:27 1,723.49 1,725.03 1,722.74 1,724.65 0.0K
09:28 1,724.98 1,725.12 1,724.58 1,725.12 0.0K
09:29 1,724.70 1,724.70 1,723.95 1,723.95 0.0K
09:30 1,724.72 1,726.39 1,724.72 1,726.39 0.0K
09:31 1,725.34 1,725.35 1,724.51 1,725.35 0.0K
09:32 1,725.16 1,725.70 1,725.16 1,725.70 0.0K
09:33 1,725.57 1,728.10 1,725.57 1,727.43 0.0K
09:34 1,727.51 1,729.70 1,727.51 1,729.70 0.0K
09:35 1,729.59 1,729.95 1,729.23 1,729.28 0.0K
09:36 1,728.62 1,728.81 1,728.23 1,728.48 0.0K
09:37 1,730.31 1,731.26 1,730.19 1,731.26 0.0K
09:38 1,731.15 1,731.15 1,730.38 1,731.12 0.0K
09:39 1,731.02 1,731.86 1,731.02 1,731.63 0.0K
09:40 1,732.06 1,732.57 1,731.59 1,732.57 0.0K
09:41 1,731.60 1,731.60 1,730.70 1,730.70 0.0K
09:42 1,730.18 1,730.23 1,729.59 1,730.23 0.0K
09:43 1,730.34 1,731.15 1,730.20 1,731.15 0.0K
09:44 1,732.01 1,732.01 1,729.82 1,729.82 0.0K
09:45 1,729.87 1,730.90 1,729.87 1,730.68 0.0K
09:46 1,731.97 1,731.97 1,731.00 1,731.00 0.0K
09:47 1,730.79 1,731.14 1,730.79 1,730.85 0.0K
09:48 1,729.84 1,729.84 1,729.12 1,729.36 0.0K
09:49 1,729.26 1,732.05 1,729.26 1,731.93 0.0K
09:50 1,731.87 1,731.87 1,730.90 1,731.44 0.0K
09:51 1,731.47 1,731.47 1,730.51 1,730.51 0.0K
09:52 1,730.47 1,731.02 1,730.16 1,731.02 0.0K
09:53 1,730.53 1,732.06 1,729.33 1,730.44 0.0K
09:54 1,730.12 1,730.12 1,729.42 1,729.42 0.0K
09:55 1,728.84 1,728.84 1,728.19 1,728.19 0.0K
09:56 1,727.61 1,727.79 1,727.26 1,727.26 0.0K
09:57 1,727.31 1,728.02 1,727.31 1,728.02 0.0K
09:58 1,728.36 1,729.68 1,728.36 1,729.68 0.0K
09:59 1,730.22 1,731.69 1,730.22 1,731.69 0.0K
10:00 1,731.57 1,732.46 1,731.29 1,732.00 0.0K
10:01 1,731.92 1,733.09 1,731.92 1,733.09 0.0K
10:02 1,733.04 1,733.06 1,732.46 1,732.46 0.0K
10:03 1,733.03 1,733.03 1,732.87 1,732.87 0.0K
10:04 1,732.49 1,733.21 1,732.32 1,732.78 0.0K
10:05 1,733.15 1,733.15 1,732.67 1,732.67 0.0K
10:06 1,732.07 1,732.07 1,730.67 1,731.28 0.0K
10:07 1,730.53 1,730.69 1,730.53 1,730.65 0.0K
10:08 1,730.27 1,730.64 1,729.79 1,730.64 0.0K
10:09 1,730.19 1,730.19 1,728.45 1,728.45 0.0K
10:10 1,728.65 1,728.65 1,727.03 1,727.57 0.0K
10:11 1,727.59 1,729.20 1,727.59 1,728.34 0.0K
10:12 1,728.28 1,728.72 1,727.99 1,727.99 0.0K
10:13 1,727.95 1,727.95 1,727.57 1,727.57 0.0K
10:14 1,727.75 1,728.18 1,727.75 1,727.80 0.0K
10:15 1,727.85 1,728.33 1,727.77 1,728.33 0.0K
10:16 1,728.70 1,729.68 1,728.68 1,729.68 0.0K
10:17 1,729.39 1,730.14 1,729.39 1,730.14 0.0K
10:18 1,729.98 1,730.27 1,729.98 1,730.23 0.0K
10:19 1,731.49 1,733.27 1,731.38 1,733.27 0.0K
10:20 1,732.58 1,732.81 1,731.75 1,731.86 0.0K
10:21 1,731.53 1,731.67 1,731.12 1,731.12 0.0K
10:22 1,730.97 1,731.16 1,730.97 1,731.16 0.0K
10:23 1,730.34 1,730.34 1,728.98 1,728.98 0.0K
10:24 1,729.09 1,729.33 1,729.09 1,729.13 0.0K
10:25 1,729.19 1,729.57 1,729.19 1,729.57 0.0K
10:26 1,728.59 1,728.80 1,728.55 1,728.80 0.0K
10:27 1,729.25 1,729.34 1,728.97 1,729.13 0.0K
10:28 1,729.16 1,729.40 1,729.16 1,729.24 0.0K
10:29 1,729.72 1,729.93 1,729.38 1,729.38 0.0K
10:30 1,728.93 1,728.93 1,728.48 1,728.76 0.0K
10:31 1,728.96 1,728.96 1,728.45 1,728.45 0.0K
10:32 1,728.00 1,728.68 1,728.00 1,728.68 0.0K
10:33 1,728.60 1,729.89 1,728.60 1,729.89 0.0K
10:34 1,730.17 1,730.17 1,729.62 1,729.62 0.0K
10:35 1,729.70 1,730.17 1,729.70 1,730.17 0.0K
10:36 1,729.63 1,729.63 1,729.42 1,729.54 0.0K
10:37 1,729.48 1,730.73 1,729.30 1,730.73 0.0K
10:38 1,730.62 1,731.07 1,730.62 1,730.83 0.0K
10:39 1,730.87 1,730.87 1,730.53 1,730.84 0.0K
10:40 1,730.84 1,731.34 1,730.74 1,730.82 0.0K
10:41 1,730.50 1,730.53 1,730.25 1,730.53 0.0K
10:42 1,730.52 1,732.52 1,730.52 1,732.52 0.0K
10:43 1,732.49 1,732.49 1,731.96 1,731.96 0.0K
10:44 1,732.04 1,732.60 1,732.04 1,732.12 0.0K
10:45 1,732.43 1,732.93 1,732.43 1,732.93 0.0K
10:46 1,733.42 1,734.48 1,733.34 1,733.34 0.0K
10:47 1,733.48 1,733.83 1,733.07 1,733.07 0.0K
10:48 1,733.43 1,733.88 1,733.43 1,733.88 0.0K
10:49 1,733.25 1,733.25 1,732.72 1,732.77 0.0K
10:50 1,733.07 1,734.44 1,733.07 1,734.44 0.0K
10:51 1,733.55 1,733.63 1,732.86 1,732.86 0.0K
10:52 1,732.92 1,732.94 1,731.47 1,731.47 0.0K
10:53 1,730.78 1,731.01 1,730.63 1,730.92 0.0K
10:54 1,730.76 1,730.76 1,730.54 1,730.59 0.0K
10:55 1,730.73 1,731.08 1,730.73 1,730.95 0.0K
10:56 1,730.99 1,731.04 1,730.73 1,730.86 0.0K
10:57 1,731.29 1,731.44 1,731.29 1,731.44 0.0K
10:58 1,731.50 1,734.05 1,731.09 1,734.05 0.0K
10:59 1,733.89 1,734.08 1,733.61 1,733.61 0.0K
11:00 1,733.39 1,733.54 1,733.16 1,733.16 0.0K
11:01 1,732.88 1,734.01 1,732.88 1,733.86 0.0K
11:02 1,733.11 1,733.11 1,732.37 1,732.37 0.0K
11:03 1,731.90 1,732.15 1,731.90 1,732.07 0.0K
11:04 1,732.41 1,732.46 1,732.15 1,732.17 0.0K
11:05 1,731.74 1,731.74 1,730.61 1,730.61 0.0K
11:06 1,730.25 1,730.49 1,730.25 1,730.33 0.0K
11:07 1,730.98 1,730.98 1,730.65 1,730.65 0.0K
11:08 1,730.62 1,732.11 1,730.62 1,732.11 0.0K
11:09 1,732.05 1,732.20 1,732.05 1,732.18 0.0K
11:10 1,732.29 1,733.65 1,732.29 1,733.65 0.0K
11:11 1,733.62 1,734.01 1,733.62 1,733.88 0.0K
11:12 1,733.59 1,733.59 1,732.58 1,732.58 0.0K
11:13 1,732.78 1,732.78 1,731.98 1,731.98 0.0K
11:14 1,731.60 1,733.40 1,731.60 1,733.40 0.0K
11:15 1,733.36 1,733.85 1,733.36 1,733.65 0.0K
11:16 1,733.70 1,733.70 1,733.16 1,733.16 0.0K
11:17 1,733.29 1,733.29 1,733.06 1,733.14 0.0K
11:18 1,733.11 1,733.16 1,733.01 1,733.04 0.0K
11:19 1,732.61 1,732.67 1,732.61 1,732.63 0.0K
11:20 1,732.90 1,732.90 1,732.74 1,732.74 0.0K
11:21 1,732.53 1,733.01 1,732.53 1,733.01 0.0K
11:22 1,732.98 1,732.98 1,732.44 1,732.44 0.0K
11:23 1,732.41 1,732.48 1,732.04 1,732.48 0.0K
11:24 1,732.42 1,732.94 1,732.42 1,732.94 0.0K
11:25 1,732.99 1,732.99 1,732.71 1,732.87 0.0K
11:26 1,732.71 1,733.01 1,732.71 1,732.87 0.0K
11:27 1,732.71 1,732.71 1,732.15 1,732.32 0.0K
11:28 1,732.37 1,732.53 1,731.98 1,731.98 0.0K
11:29 1,731.58 1,731.58 1,731.37 1,731.37 0.0K
11:30 1,731.19 1,732.87 1,731.04 1,732.87 0.0K
11:31 1,732.56 1,733.29 1,732.18 1,733.29 0.0K
11:32 1,733.23 1,733.23 1,732.70 1,732.70 0.0K
11:33 1,732.59 1,733.39 1,732.42 1,733.39 0.0K
11:34 1,733.35 1,733.35 1,732.81 1,732.81 0.0K
11:35 1,732.86 1,733.08 1,732.86 1,733.08 0.0K
11:36 1,733.09 1,734.25 1,733.09 1,733.88 0.0K
11:37 1,733.87 1,734.00 1,733.71 1,733.71 0.0K
11:38 1,733.34 1,734.06 1,733.34 1,734.06 0.0K
11:39 1,734.05 1,734.89 1,733.95 1,734.53 0.0K
11:40 1,734.99 1,735.06 1,734.88 1,734.88 0.0K
11:41 1,735.28 1,735.61 1,735.28 1,735.58 0.0K
11:42 1,735.78 1,735.78 1,735.20 1,735.36 0.0K
11:43 1,735.64 1,735.80 1,735.45 1,735.80 0.0K
11:44 1,735.66 1,737.20 1,735.64 1,737.20 0.0K
11:45 1,736.95 1,736.95 1,736.60 1,736.60 0.0K
11:46 1,736.39 1,736.39 1,734.68 1,734.68 0.0K
11:47 1,734.47 1,734.47 1,734.27 1,734.27 0.0K
11:48 1,734.21 1,734.21 1,733.90 1,733.90 0.0K
11:49 1,734.06 1,734.99 1,733.96 1,734.99 0.0K
11:50 1,735.26 1,735.26 1,734.68 1,734.68 0.0K
11:51 1,734.54 1,735.14 1,734.28 1,735.14 0.0K
11:52 1,734.69 1,734.69 1,734.45 1,734.63 0.0K
11:53 1,734.02 1,734.25 1,734.02 1,734.09 0.0K
11:54 1,733.97 1,734.40 1,733.72 1,734.40 0.0K
11:55 1,734.56 1,734.59 1,734.13 1,734.13 0.0K
11:56 1,734.34 1,734.44 1,734.23 1,734.23 0.0K
11:57 1,734.37 1,734.50 1,734.02 1,734.50 0.0K
11:58 1,734.22 1,734.23 1,734.14 1,734.14 0.0K
11:59 1,734.11 1,734.26 1,733.99 1,734.04 0.0K
12:00 1,734.03 1,735.39 1,734.03 1,735.39 0.0K
12:01 1,735.61 1,735.70 1,735.61 1,735.63 0.0K
12:02 1,735.42 1,735.49 1,735.16 1,735.16 0.0K
12:03 1,735.16 1,735.20 1,734.92 1,734.92 0.0K
12:04 1,735.01 1,735.23 1,734.96 1,735.23 0.0K
12:05 1,735.40 1,735.40 1,735.29 1,735.29 0.0K
12:06 1,735.28 1,735.66 1,735.28 1,735.66 0.0K
12:07 1,735.52 1,735.52 1,735.36 1,735.42 0.0K
12:08 1,735.44 1,735.44 1,735.26 1,735.33 0.0K
12:09 1,735.59 1,735.64 1,735.56 1,735.62 0.0K
12:10 1,735.16 1,735.16 1,734.25 1,734.48 0.0K
12:11 1,734.50 1,734.50 1,733.83 1,733.83 0.0K
12:12 1,733.57 1,733.65 1,733.09 1,733.09 0.0K
12:13 1,732.90 1,733.36 1,732.90 1,733.19 0.0K
12:14 1,733.12 1,733.12 1,732.49 1,732.61 0.0K
12:15 1,733.23 1,733.44 1,733.17 1,733.23 0.0K
12:16 1,733.61 1,733.61 1,733.49 1,733.58 0.0K
12:17 1,733.26 1,733.64 1,733.22 1,733.64 0.0K
12:18 1,733.33 1,734.17 1,733.33 1,734.17 0.0K
12:19 1,734.58 1,734.81 1,734.58 1,734.64 0.0K
12:20 1,734.66 1,734.66 1,734.41 1,734.48 0.0K
12:21 1,734.33 1,734.33 1,733.75 1,733.75 0.0K
12:22 1,733.65 1,733.73 1,733.55 1,733.55 0.0K
12:23 1,733.72 1,733.98 1,733.72 1,733.80 0.0K
12:24 1,733.73 1,733.73 1,733.30 1,733.30 0.0K
12:25 1,733.36 1,733.36 1,733.21 1,733.29 0.0K
12:26 1,733.05 1,733.36 1,732.75 1,733.36 0.0K
12:27 1,733.65 1,734.08 1,733.65 1,734.08 0.0K
12:28 1,734.18 1,734.18 1,733.22 1,733.22 0.0K
12:29 1,733.47 1,733.48 1,732.88 1,732.88 0.0K
12:30 1,732.80 1,732.80 1,732.05 1,732.06 0.0K
12:31 1,732.08 1,732.19 1,731.73 1,731.73 0.0K
12:32 1,731.85 1,731.85 1,731.60 1,731.84 0.0K
12:33 1,731.71 1,731.71 1,730.96 1,731.37 0.0K
12:34 1,731.54 1,731.54 1,730.96 1,730.97 0.0K
12:35 1,731.33 1,731.75 1,731.33 1,731.75 0.0K
12:36 1,731.65 1,731.65 1,731.39 1,731.42 0.0K
12:37 1,731.57 1,732.32 1,731.57 1,732.14 0.0K
12:38 1,731.99 1,732.20 1,731.38 1,731.38 0.0K
12:39 1,731.29 1,731.29 1,731.10 1,731.10 0.0K
12:40 1,731.08 1,731.12 1,731.03 1,731.12 0.0K
12:41 1,731.14 1,731.31 1,731.14 1,731.31 0.0K
12:42 1,731.34 1,732.07 1,731.27 1,732.07 0.0K
12:43 1,732.24 1,732.30 1,732.19 1,732.19 0.0K
12:44 1,732.68 1,733.02 1,732.47 1,733.00 0.0K
12:45 1,732.99 1,732.99 1,732.38 1,732.48 0.0K
12:46 1,732.57 1,732.69 1,732.53 1,732.67 0.0K
12:47 1,732.64 1,733.06 1,732.64 1,732.96 0.0K
12:48 1,733.16 1,733.78 1,733.16 1,733.78 0.0K
12:49 1,734.00 1,734.00 1,733.70 1,733.77 0.0K
12:50 1,733.97 1,734.51 1,733.97 1,734.27 0.0K
12:51 1,734.26 1,734.85 1,734.07 1,734.85 0.0K
12:52 1,734.70 1,735.78 1,734.70 1,735.78 0.0K
12:53 1,735.97 1,735.97 1,735.61 1,735.95 0.0K
12:54 1,735.85 1,735.92 1,735.74 1,735.90 0.0K
12:55 1,735.70 1,735.70 1,735.46 1,735.69 0.0K
12:56 1,735.58 1,735.58 1,735.33 1,735.43 0.0K
12:57 1,734.40 1,734.40 1,733.65 1,733.65 0.0K
12:58 1,733.75 1,733.75 1,733.37 1,733.47 0.0K
12:59 1,733.61 1,733.62 1,733.35 1,733.35 0.0K
13:00 1,733.43 1,733.43 1,733.10 1,733.10 0.0K
13:01 1,733.53 1,734.23 1,733.53 1,734.15 0.0K
13:02 1,734.09 1,734.37 1,734.07 1,734.07 0.0K
13:03 1,734.23 1,734.25 1,734.07 1,734.07 0.0K
13:04 1,733.79 1,733.85 1,733.67 1,733.67 0.0K
13:05 1,733.71 1,735.04 1,733.71 1,734.68 0.0K
13:06 1,734.66 1,734.66 1,734.10 1,734.10 0.0K
13:07 1,734.06 1,734.21 1,734.06 1,734.17 0.0K
13:08 1,734.07 1,734.07 1,733.72 1,733.81 0.0K
13:09 1,734.86 1,734.86 1,734.65 1,734.65 0.0K
13:10 1,734.46 1,734.46 1,733.93 1,734.04 0.0K
13:11 1,733.80 1,733.97 1,733.80 1,733.89 0.0K
13:12 1,733.86 1,734.91 1,733.86 1,734.88 0.0K
13:13 1,734.91 1,735.05 1,734.50 1,734.50 0.0K
13:14 1,734.47 1,734.77 1,734.47 1,734.50 0.0K
13:15 1,734.62 1,734.62 1,733.99 1,733.99 0.0K
13:16 1,733.90 1,734.07 1,733.84 1,734.07 0.0K
13:17 1,733.69 1,733.69 1,733.18 1,733.45 0.0K
13:18 1,733.34 1,733.34 1,732.95 1,732.95 0.0K
13:19 1,733.04 1,733.36 1,733.04 1,733.10 0.0K
13:20 1,733.06 1,733.93 1,733.06 1,733.78 0.0K
13:21 1,734.32 1,734.41 1,733.71 1,734.41 0.0K
13:22 1,733.59 1,733.93 1,733.59 1,733.93 0.0K
13:23 1,733.92 1,733.95 1,733.60 1,733.93 0.0K
13:24 1,733.78 1,734.05 1,733.77 1,734.05 0.0K
13:25 1,734.03 1,734.03 1,733.63 1,733.77 0.0K
13:26 1,733.88 1,734.23 1,733.86 1,734.23 0.0K
13:27 1,733.92 1,734.78 1,733.92 1,734.44 0.0K
13:28 1,735.28 1,735.77 1,735.28 1,735.77 0.0K
13:29 1,735.68 1,736.43 1,735.55 1,736.43 0.0K
13:30 1,736.35 1,736.35 1,736.11 1,736.16 0.0K
13:31 1,736.09 1,736.44 1,736.09 1,736.44 0.0K
13:32 1,736.31 1,736.40 1,736.02 1,736.02 0.0K
13:33 1,735.82 1,735.82 1,735.60 1,735.65 0.0K
13:34 1,735.53 1,735.57 1,735.32 1,735.57 0.0K
13:35 1,735.61 1,735.61 1,734.88 1,734.88 0.0K
13:36 1,733.94 1,733.94 1,732.08 1,732.26 0.0K
13:37 1,732.07 1,732.07 1,731.57 1,731.57 0.0K
13:38 1,731.32 1,731.59 1,731.32 1,731.54 0.0K
13:39 1,731.56 1,731.56 1,731.42 1,731.42 0.0K
13:40 1,731.14 1,731.14 1,729.69 1,729.69 0.0K
13:41 1,729.77 1,729.77 1,728.62 1,728.62 0.0K
13:42 1,728.55 1,728.66 1,727.69 1,727.69 0.0K
13:43 1,727.17 1,727.39 1,727.15 1,727.15 0.0K
13:44 1,726.72 1,727.28 1,726.72 1,727.28 0.0K
13:45 1,727.44 1,728.73 1,727.44 1,728.73 0.0K
13:46 1,729.26 1,730.47 1,729.26 1,730.47 0.0K
13:47 1,730.83 1,732.40 1,730.83 1,732.40 0.0K
13:48 1,732.72 1,733.15 1,732.72 1,733.15 0.0K
13:49 1,733.43 1,733.46 1,733.13 1,733.46 0.0K
13:50 1,733.09 1,733.36 1,732.91 1,732.91 0.0K
13:51 1,733.18 1,733.27 1,733.07 1,733.22 0.0K
13:52 1,733.00 1,733.00 1,731.52 1,731.52 0.0K
13:53 1,730.04 1,730.04 1,729.42 1,729.42 0.0K
13:54 1,729.93 1,730.85 1,729.93 1,730.85 0.0K
13:55 1,731.01 1,731.06 1,729.96 1,729.96 0.0K
13:56 1,729.52 1,729.52 1,728.25 1,728.25 0.0K
13:57 1,727.82 1,727.82 1,727.25 1,727.71 0.0K
13:58 1,726.94 1,727.03 1,726.65 1,727.03 0.0K
13:59 1,727.68 1,728.80 1,727.68 1,728.80 0.0K
14:00 1,729.02 1,729.12 1,729.02 1,729.07 0.0K
14:01 1,728.82 1,729.28 1,728.76 1,728.76 0.0K
14:02 1,728.71 1,728.71 1,728.08 1,728.08 0.0K
14:03 1,727.71 1,727.71 1,726.99 1,726.99 0.0K
14:04 1,727.31 1,728.61 1,727.31 1,728.44 0.0K
14:05 1,727.13 1,727.44 1,726.58 1,727.10 0.0K
14:06 1,727.25 1,727.31 1,726.72 1,726.72 0.0K
14:07 1,726.27 1,726.27 1,725.09 1,725.09 0.0K
14:08 1,724.72 1,724.94 1,724.37 1,724.94 0.0K
14:09 1,724.92 1,725.68 1,724.92 1,725.67 0.0K
14:10 1,725.90 1,726.18 1,725.88 1,725.88 0.0K
14:11 1,725.24 1,725.24 1,724.44 1,724.49 0.0K
14:12 1,724.67 1,725.23 1,724.67 1,725.09 0.0K
14:13 1,725.05 1,725.05 1,724.93 1,724.99 0.0K
14:14 1,724.92 1,725.03 1,724.92 1,724.95 0.0K
14:15 1,725.10 1,725.99 1,725.10 1,725.99 0.0K
14:16 1,725.93 1,727.00 1,725.93 1,727.00 0.0K
14:17 1,726.78 1,727.21 1,725.19 1,725.19 0.0K
14:18 1,725.08 1,725.08 1,724.31 1,724.36 0.0K
14:19 1,724.40 1,725.38 1,724.40 1,724.94 0.0K
14:20 1,725.09 1,726.23 1,725.09 1,725.97 0.0K
14:21 1,725.49 1,726.69 1,725.49 1,726.30 0.0K
14:22 1,725.70 1,725.70 1,724.49 1,724.49 0.0K
14:23 1,724.02 1,725.16 1,724.02 1,724.30 0.0K
14:24 1,724.72 1,724.72 1,724.54 1,724.54 0.0K
14:25 1,725.34 1,727.45 1,725.34 1,725.36 0.0K
14:26 1,724.59 1,724.59 1,723.57 1,723.73 0.0K
14:27 1,723.53 1,724.01 1,723.53 1,724.01 0.0K
14:28 1,723.88 1,724.27 1,723.88 1,724.27 0.0K
14:29 1,724.43 1,724.43 1,723.86 1,724.07 0.0K
14:30 1,724.16 1,725.85 1,724.16 1,725.85 0.0K
14:31 1,725.94 1,725.94 1,725.34 1,725.34 0.0K
14:32 1,727.23 1,727.23 1,726.29 1,726.29 0.0K
14:33 1,726.36 1,726.78 1,725.62 1,726.78 0.0K
14:34 1,726.92 1,726.92 1,726.26 1,726.34 0.0K
14:35 1,726.43 1,726.66 1,725.89 1,725.89 0.0K
14:36 1,725.72 1,726.99 1,725.70 1,726.99 0.0K
14:37 1,726.79 1,726.79 1,726.00 1,726.00 0.0K
14:38 1,725.38 1,725.64 1,725.38 1,725.56 0.0K
14:39 1,724.22 1,724.22 1,720.98 1,720.98 0.0K
14:40 1,721.72 1,722.78 1,721.72 1,722.78 0.0K
14:41 1,722.67 1,722.99 1,722.23 1,722.99 0.0K
14:42 1,722.81 1,722.81 1,722.08 1,722.08 0.0K
14:43 1,722.16 1,722.25 1,721.79 1,721.79 0.0K
14:44 1,722.29 1,722.73 1,721.41 1,721.41 0.0K
14:45 1,721.67 1,721.97 1,721.67 1,721.73 0.0K
14:46 1,721.77 1,721.84 1,721.52 1,721.52 0.0K
14:47 1,721.52 1,721.52 1,721.01 1,721.04 0.0K
14:48 1,721.33 1,721.70 1,721.24 1,721.70 0.0K
14:49 1,721.70 1,721.70 1,721.07 1,721.52 0.0K
14:50 1,721.60 1,722.84 1,721.60 1,722.84 0.0K
14:51 1,723.35 1,724.38 1,723.35 1,724.38 0.0K
14:52 1,724.91 1,725.52 1,724.91 1,725.52 0.0K
14:53 1,725.73 1,726.16 1,725.73 1,725.87 0.0K
14:54 1,725.81 1,725.81 1,725.58 1,725.72 0.0K
14:55 1,725.98 1,727.45 1,725.98 1,727.41 0.0K
14:56 1,727.81 1,727.99 1,727.57 1,727.74 0.0K
14:57 1,727.95 1,728.24 1,727.95 1,728.24 0.0K
14:58 1,728.23 1,729.16 1,728.23 1,728.86 0.0K
14:59 1,728.92 1,728.92 1,726.01 1,726.01 0.0K
15:00 1,726.62 1,726.62 1,726.62 1,726.62 0.0K
15:01 1,726.62 1,726.62 1,726.62 1,726.62 0.0K
15:02 1,726.62 1,726.62 1,726.62 1,726.62 0.0K
15:03 1,726.62 1,726.62 1,726.62 1,726.62 0.0K
15:04 1,726.62 1,726.62 1,726.62 1,726.62 0.0K
15:05 1,726.62 1,726.62 1,726.62 1,726.62 0.0K
15:06 1,726.62 1,726.62 1,726.62 1,726.62 0.0K
15:07 1,726.62 1,726.62 1,726.62 1,726.62 0.0K
15:08 1,726.62 1,726.62 1,726.62 1,726.62 0.0K
15:09 1,726.62 1,726.62 1,726.62 1,726.62 0.0K
15:10 1,726.62 1,726.62 1,726.62 1,726.62 0.0K
15:11 1,726.62 1,726.62 1,726.62 1,726.62 0.0K
15:12 1,726.62 1,726.62 1,726.62 1,726.62 0.0K
15:13 1,726.62 1,726.62 1,726.62 1,726.62 0.0K
15:14 1,726.62 1,726.62 1,726.62 1,726.62 0.0K
15:15 1,726.62 1,726.62 1,726.62 1,726.62 0.0K
15:16 1,726.62 1,726.62 1,726.62 1,726.62 0.0K
15:17 1,726.62 1,726.62 1,726.62 1,726.62 0.0K
15:18 1,726.62 1,726.62 1,726.62 1,726.62 0.0K
15:19 1,726.62 1,726.62 1,726.62 1,726.62 0.0K
15:20 1,726.62 1,726.62 1,726.62 1,726.62 0.0K
15:21 1,726.62 1,726.62 1,726.62 1,726.62 0.0K
15:22 1,726.62 1,726.62 1,726.62 1,726.62 0.0K
15:23 1,726.62 1,726.62 1,724.35 1,724.35 0.0K
15:24 1,724.35 1,724.35 1,724.35 1,724.35 0.0K
15:25 1,724.35 1,724.35 1,724.35 1,724.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available