IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,724.35 1,724.35 1,719.71 1,719.71 0.0K
08:31 1,721.24 1,723.60 1,721.24 1,722.13 0.0K
08:32 1,722.31 1,722.31 1,720.07 1,720.07 0.0K
08:33 1,720.52 1,720.52 1,719.33 1,719.39 0.0K
08:34 1,719.36 1,719.36 1,716.49 1,716.49 0.0K
08:35 1,716.61 1,716.64 1,715.62 1,715.62 0.0K
08:36 1,715.76 1,719.54 1,715.76 1,719.54 0.0K
08:37 1,719.77 1,721.28 1,719.77 1,720.00 0.0K
08:38 1,718.74 1,718.74 1,716.06 1,716.06 0.0K
08:39 1,716.34 1,717.24 1,716.10 1,717.24 0.0K
08:40 1,715.66 1,719.86 1,715.35 1,719.61 0.0K
08:41 1,717.55 1,717.55 1,715.98 1,715.98 0.0K
08:42 1,715.83 1,717.78 1,715.83 1,716.83 0.0K
08:43 1,717.31 1,719.22 1,717.29 1,719.22 0.0K
08:44 1,719.26 1,719.67 1,719.05 1,719.67 0.0K
08:45 1,719.68 1,720.16 1,719.68 1,720.00 0.0K
08:46 1,719.21 1,720.35 1,718.89 1,718.89 0.0K
08:47 1,718.88 1,718.88 1,718.05 1,718.09 0.0K
08:48 1,717.93 1,718.55 1,717.93 1,718.28 0.0K
08:49 1,718.36 1,718.36 1,717.95 1,718.30 0.0K
08:50 1,717.79 1,718.29 1,717.79 1,718.17 0.0K
08:51 1,719.11 1,721.15 1,719.11 1,721.15 0.0K
08:52 1,721.09 1,721.09 1,720.26 1,720.98 0.0K
08:53 1,720.62 1,720.68 1,720.41 1,720.52 0.0K
08:54 1,720.04 1,720.44 1,720.04 1,720.15 0.0K
08:55 1,719.92 1,720.06 1,719.87 1,719.87 0.0K
08:56 1,719.72 1,719.76 1,717.16 1,717.16 0.0K
08:57 1,719.52 1,719.52 1,718.71 1,718.71 0.0K
08:58 1,718.59 1,718.59 1,717.97 1,718.35 0.0K
08:59 1,718.85 1,719.59 1,718.69 1,718.69 0.0K
09:00 1,718.72 1,718.72 1,717.56 1,717.75 0.0K
09:01 1,717.82 1,719.40 1,717.82 1,719.40 0.0K
09:02 1,719.03 1,719.39 1,718.23 1,718.23 0.0K
09:03 1,718.15 1,718.25 1,717.53 1,717.53 0.0K
09:04 1,718.24 1,718.24 1,717.73 1,717.73 0.0K
09:05 1,717.69 1,718.97 1,717.69 1,718.88 0.0K
09:06 1,717.80 1,720.05 1,717.80 1,719.94 0.0K
09:07 1,719.59 1,719.59 1,719.28 1,719.54 0.0K
09:08 1,719.89 1,719.89 1,719.19 1,719.27 0.0K
09:09 1,719.09 1,720.14 1,719.09 1,719.40 0.0K
09:10 1,719.42 1,720.66 1,719.39 1,719.61 0.0K
09:11 1,720.09 1,720.16 1,719.84 1,719.84 0.0K
09:12 1,719.94 1,719.94 1,719.48 1,719.79 0.0K
09:13 1,720.06 1,720.47 1,719.75 1,719.92 0.0K
09:14 1,719.74 1,721.56 1,719.74 1,721.56 0.0K
09:15 1,722.34 1,722.34 1,721.10 1,721.10 0.0K
09:16 1,720.71 1,721.29 1,720.71 1,720.86 0.0K
09:17 1,720.49 1,721.82 1,720.49 1,721.61 0.0K
09:18 1,721.23 1,721.73 1,721.23 1,721.73 0.0K
09:19 1,722.22 1,722.22 1,721.37 1,721.92 0.0K
09:20 1,722.18 1,722.76 1,722.18 1,722.25 0.0K
09:21 1,722.10 1,722.45 1,721.54 1,721.54 0.0K
09:22 1,721.22 1,721.22 1,720.85 1,720.85 0.0K
09:23 1,720.82 1,721.12 1,720.41 1,721.12 0.0K
09:24 1,720.96 1,722.91 1,720.90 1,722.91 0.0K
09:25 1,721.21 1,721.31 1,720.53 1,721.31 0.0K
09:26 1,720.89 1,721.06 1,720.85 1,720.98 0.0K
09:27 1,721.36 1,721.36 1,720.58 1,720.99 0.0K
09:28 1,720.91 1,722.08 1,720.91 1,721.82 0.0K
09:29 1,721.58 1,724.46 1,721.58 1,724.31 0.0K
09:30 1,725.78 1,726.36 1,725.78 1,726.22 0.0K
09:31 1,725.80 1,725.91 1,725.64 1,725.64 0.0K
09:32 1,725.77 1,725.77 1,724.16 1,724.43 0.0K
09:33 1,724.26 1,724.26 1,723.32 1,723.32 0.0K
09:34 1,722.77 1,723.40 1,722.77 1,722.81 0.0K
09:35 1,722.33 1,725.91 1,722.33 1,725.91 0.0K
09:36 1,725.16 1,725.41 1,724.83 1,725.41 0.0K
09:37 1,725.83 1,726.37 1,725.62 1,725.62 0.0K
09:38 1,724.95 1,725.06 1,724.17 1,724.17 0.0K
09:39 1,723.87 1,725.12 1,723.67 1,723.98 0.0K
09:40 1,723.99 1,724.35 1,723.73 1,724.35 0.0K
09:41 1,723.76 1,723.80 1,723.43 1,723.58 0.0K
09:42 1,723.16 1,723.54 1,723.15 1,723.54 0.0K
09:43 1,723.38 1,724.11 1,723.38 1,724.11 0.0K
09:44 1,725.01 1,725.35 1,725.01 1,725.31 0.0K
09:45 1,725.36 1,726.02 1,725.36 1,726.02 0.0K
09:46 1,725.96 1,727.01 1,725.73 1,727.01 0.0K
09:47 1,727.03 1,727.03 1,726.45 1,726.69 0.0K
09:48 1,726.24 1,726.24 1,724.73 1,724.73 0.0K
09:49 1,725.83 1,726.18 1,725.55 1,726.18 0.0K
09:50 1,726.60 1,726.76 1,726.60 1,726.76 0.0K
09:51 1,725.72 1,725.81 1,725.07 1,725.07 0.0K
09:52 1,725.12 1,726.69 1,725.07 1,726.69 0.0K
09:53 1,726.46 1,726.93 1,726.46 1,726.93 0.0K
09:54 1,726.93 1,727.36 1,726.93 1,727.36 0.0K
09:55 1,728.31 1,728.42 1,728.24 1,728.42 0.0K
09:56 1,728.68 1,728.68 1,727.92 1,728.39 0.0K
09:57 1,728.26 1,728.26 1,727.57 1,727.57 0.0K
09:58 1,727.75 1,727.75 1,727.26 1,727.26 0.0K
09:59 1,727.21 1,727.39 1,727.08 1,727.08 0.0K
10:00 1,727.66 1,728.30 1,727.66 1,728.30 0.0K
10:01 1,728.34 1,728.38 1,727.92 1,727.92 0.0K
10:02 1,727.90 1,728.98 1,727.90 1,728.98 0.0K
10:03 1,728.94 1,729.03 1,728.88 1,728.88 0.0K
10:04 1,728.65 1,728.65 1,727.92 1,727.92 0.0K
10:05 1,727.38 1,727.66 1,726.39 1,726.39 0.0K
10:06 1,726.38 1,726.55 1,726.09 1,726.09 0.0K
10:07 1,726.12 1,726.20 1,725.97 1,726.20 0.0K
10:08 1,726.25 1,726.30 1,725.80 1,725.80 0.0K
10:09 1,725.73 1,725.88 1,725.49 1,725.49 0.0K
10:10 1,725.44 1,725.44 1,724.95 1,725.11 0.0K
10:11 1,725.07 1,725.07 1,724.10 1,724.10 0.0K
10:12 1,724.09 1,724.26 1,723.95 1,724.07 0.0K
10:13 1,724.01 1,726.12 1,724.01 1,726.12 0.0K
10:14 1,726.34 1,727.68 1,726.34 1,727.68 0.0K
10:15 1,727.47 1,727.48 1,727.30 1,727.30 0.0K
10:16 1,727.21 1,727.21 1,726.70 1,726.70 0.0K
10:17 1,726.84 1,726.84 1,726.58 1,726.72 0.0K
10:18 1,726.77 1,727.11 1,726.67 1,726.67 0.0K
10:19 1,726.92 1,726.92 1,726.85 1,726.86 0.0K
10:20 1,726.87 1,726.94 1,726.82 1,726.82 0.0K
10:21 1,726.68 1,726.68 1,725.56 1,725.56 0.0K
10:22 1,724.79 1,724.79 1,724.09 1,724.09 0.0K
10:23 1,723.90 1,723.90 1,723.30 1,723.30 0.0K
10:24 1,724.33 1,724.99 1,724.23 1,724.76 0.0K
10:25 1,724.82 1,724.82 1,722.59 1,722.59 0.0K
10:26 1,722.05 1,724.63 1,722.05 1,724.63 0.0K
10:27 1,723.79 1,723.82 1,723.29 1,723.29 0.0K
10:28 1,723.01 1,723.01 1,721.66 1,721.93 0.0K
10:29 1,722.59 1,722.83 1,722.59 1,722.83 0.0K
10:30 1,722.56 1,723.94 1,722.56 1,723.86 0.0K
10:31 1,723.65 1,723.65 1,723.21 1,723.21 0.0K
10:32 1,723.32 1,724.25 1,723.32 1,724.01 0.0K
10:33 1,724.09 1,724.09 1,722.72 1,722.72 0.0K
10:34 1,725.26 1,725.26 1,724.41 1,724.62 0.0K
10:35 1,724.43 1,724.43 1,723.02 1,723.02 0.0K
10:36 1,722.82 1,723.09 1,722.82 1,722.82 0.0K
10:37 1,723.69 1,724.38 1,723.69 1,724.38 0.0K
10:38 1,724.83 1,724.83 1,723.43 1,723.43 0.0K
10:39 1,723.26 1,723.26 1,722.79 1,722.92 0.0K
10:40 1,722.96 1,722.96 1,722.30 1,722.47 0.0K
10:41 1,723.00 1,723.00 1,722.28 1,722.28 0.0K
10:42 1,722.31 1,723.35 1,722.31 1,723.35 0.0K
10:43 1,723.20 1,724.30 1,723.20 1,724.30 0.0K
10:44 1,724.58 1,725.29 1,724.58 1,725.29 0.0K
10:45 1,725.47 1,725.61 1,725.31 1,725.31 0.0K
10:46 1,725.25 1,725.54 1,724.80 1,724.80 0.0K
10:47 1,724.62 1,724.62 1,722.36 1,723.22 0.0K
10:48 1,722.95 1,722.95 1,722.08 1,722.48 0.0K
10:49 1,722.49 1,724.07 1,722.49 1,724.07 0.0K
10:50 1,723.97 1,724.18 1,723.43 1,723.43 0.0K
10:51 1,723.20 1,723.31 1,722.71 1,722.71 0.0K
10:52 1,722.40 1,722.93 1,722.40 1,722.70 0.0K
10:53 1,722.63 1,722.63 1,721.73 1,721.73 0.0K
10:54 1,721.49 1,722.04 1,721.49 1,722.04 0.0K
10:55 1,722.10 1,722.73 1,722.10 1,722.73 0.0K
10:56 1,722.82 1,724.24 1,722.82 1,724.11 0.0K
10:57 1,724.26 1,724.26 1,723.83 1,723.83 0.0K
10:58 1,723.33 1,723.33 1,722.65 1,722.65 0.0K
10:59 1,722.47 1,722.47 1,721.19 1,721.19 0.0K
11:00 1,721.14 1,721.14 1,719.87 1,719.87 0.0K
11:01 1,721.36 1,722.10 1,721.36 1,721.66 0.0K
11:02 1,721.49 1,721.49 1,720.51 1,720.51 0.0K
11:03 1,720.52 1,721.11 1,720.52 1,721.11 0.0K
11:04 1,720.63 1,720.63 1,719.96 1,720.40 0.0K
11:05 1,720.32 1,720.41 1,720.23 1,720.41 0.0K
11:06 1,720.02 1,720.02 1,719.37 1,719.70 0.0K
11:07 1,719.52 1,719.52 1,718.47 1,718.47 0.0K
11:08 1,718.06 1,718.67 1,717.69 1,717.69 0.0K
11:09 1,717.95 1,718.00 1,717.76 1,717.76 0.0K
11:10 1,717.81 1,718.12 1,717.81 1,718.12 0.0K
11:11 1,718.31 1,718.31 1,718.01 1,718.01 0.0K
11:12 1,718.03 1,718.23 1,717.81 1,718.23 0.0K
11:13 1,718.13 1,718.22 1,718.07 1,718.07 0.0K
11:14 1,716.70 1,716.70 1,715.90 1,715.90 0.0K
11:15 1,715.82 1,715.82 1,715.11 1,715.11 0.0K
11:16 1,713.27 1,713.60 1,712.62 1,712.62 0.0K
11:17 1,712.57 1,712.57 1,712.24 1,712.24 0.0K
11:18 1,712.11 1,712.81 1,711.97 1,712.81 0.0K
11:19 1,712.29 1,712.29 1,711.34 1,712.29 0.0K
11:20 1,712.17 1,713.40 1,712.17 1,713.40 0.0K
11:21 1,713.57 1,715.33 1,713.57 1,715.33 0.0K
11:22 1,715.14 1,716.87 1,715.14 1,716.87 0.0K
11:23 1,716.55 1,716.93 1,716.38 1,716.51 0.0K
11:24 1,715.93 1,716.68 1,715.93 1,716.59 0.0K
11:25 1,716.08 1,716.55 1,716.08 1,716.47 0.0K
11:26 1,716.38 1,716.60 1,716.22 1,716.22 0.0K
11:27 1,715.70 1,715.70 1,714.57 1,714.57 0.0K
11:28 1,714.38 1,714.38 1,713.60 1,713.60 0.0K
11:29 1,713.84 1,714.55 1,713.63 1,714.55 0.0K
11:30 1,714.32 1,715.20 1,713.86 1,715.20 0.0K
11:31 1,715.04 1,715.04 1,713.13 1,713.13 0.0K
11:32 1,713.38 1,713.38 1,712.27 1,712.27 0.0K
11:33 1,711.49 1,711.49 1,710.59 1,710.62 0.0K
11:34 1,710.69 1,710.95 1,710.00 1,710.00 0.0K
11:35 1,710.34 1,710.39 1,709.55 1,709.55 0.0K
11:36 1,709.01 1,709.15 1,708.56 1,708.65 0.0K
11:37 1,708.31 1,709.13 1,708.31 1,708.89 0.0K
11:38 1,708.81 1,708.81 1,708.01 1,708.01 0.0K
11:39 1,707.82 1,708.04 1,707.37 1,707.37 0.0K
11:40 1,707.10 1,707.10 1,706.85 1,706.89 0.0K
11:41 1,707.06 1,707.06 1,705.45 1,705.45 0.0K
11:42 1,704.96 1,705.02 1,704.39 1,704.39 0.0K
11:43 1,704.79 1,704.79 1,703.84 1,703.84 0.0K
11:44 1,703.43 1,703.90 1,703.43 1,703.62 0.0K
11:45 1,703.60 1,703.60 1,702.30 1,702.30 0.0K
11:46 1,702.07 1,702.07 1,701.28 1,701.28 0.0K
11:47 1,701.06 1,701.06 1,700.83 1,700.83 0.0K
11:48 1,699.90 1,699.90 1,698.69 1,698.69 0.0K
11:49 1,699.10 1,700.05 1,698.90 1,700.05 0.0K
11:50 1,699.93 1,699.93 1,699.44 1,699.57 0.0K
11:51 1,699.76 1,699.76 1,698.65 1,698.65 0.0K
11:52 1,698.92 1,698.92 1,697.98 1,697.98 0.0K
11:53 1,697.92 1,699.35 1,697.92 1,699.35 0.0K
11:54 1,699.74 1,701.42 1,699.74 1,700.28 0.0K
11:55 1,699.99 1,699.99 1,699.76 1,699.76 0.0K
11:56 1,699.86 1,700.44 1,699.86 1,700.17 0.0K
11:57 1,699.92 1,699.97 1,699.28 1,699.97 0.0K
11:58 1,699.19 1,700.20 1,699.19 1,700.20 0.0K
11:59 1,699.77 1,699.77 1,697.28 1,697.28 0.0K
12:00 1,697.10 1,698.63 1,697.10 1,698.42 0.0K
12:01 1,698.59 1,700.35 1,698.46 1,700.35 0.0K
12:02 1,700.65 1,700.65 1,699.74 1,699.74 0.0K
12:03 1,699.28 1,699.56 1,699.14 1,699.14 0.0K
12:04 1,699.60 1,700.00 1,699.47 1,699.47 0.0K
12:05 1,699.78 1,699.78 1,699.39 1,699.39 0.0K
12:06 1,699.46 1,699.51 1,699.30 1,699.51 0.0K
12:07 1,699.78 1,700.43 1,699.78 1,700.43 0.0K
12:08 1,700.70 1,701.44 1,700.70 1,701.23 0.0K
12:09 1,701.64 1,701.96 1,701.59 1,701.59 0.0K
12:10 1,701.81 1,701.81 1,700.54 1,700.68 0.0K
12:11 1,701.70 1,701.86 1,701.70 1,701.85 0.0K
12:12 1,702.03 1,702.03 1,701.08 1,701.08 0.0K
12:13 1,701.10 1,701.10 1,700.68 1,700.89 0.0K
12:14 1,701.03 1,701.33 1,701.03 1,701.33 0.0K
12:15 1,701.54 1,702.05 1,701.54 1,701.92 0.0K
12:16 1,701.44 1,701.44 1,700.66 1,700.66 0.0K
12:17 1,700.85 1,701.90 1,700.85 1,701.90 0.0K
12:18 1,702.05 1,702.83 1,702.05 1,702.79 0.0K
12:19 1,702.42 1,702.42 1,701.99 1,702.06 0.0K
12:20 1,702.50 1,702.50 1,702.10 1,702.10 0.0K
12:21 1,702.09 1,702.09 1,701.39 1,701.42 0.0K
12:22 1,701.05 1,701.30 1,701.05 1,701.21 0.0K
12:23 1,701.36 1,701.36 1,700.71 1,700.71 0.0K
12:24 1,700.15 1,700.64 1,700.15 1,700.64 0.0K
12:25 1,700.42 1,700.59 1,700.42 1,700.49 0.0K
12:26 1,700.28 1,700.77 1,700.28 1,700.77 0.0K
12:27 1,700.45 1,701.30 1,700.19 1,701.30 0.0K
12:28 1,701.22 1,701.43 1,700.22 1,700.48 0.0K
12:29 1,700.37 1,701.02 1,700.37 1,700.68 0.0K
12:30 1,700.77 1,700.77 1,700.29 1,700.45 0.0K
12:31 1,700.56 1,700.76 1,700.47 1,700.51 0.0K
12:32 1,700.55 1,700.55 1,700.28 1,700.37 0.0K
12:33 1,700.24 1,700.30 1,700.06 1,700.06 0.0K
12:34 1,699.93 1,699.93 1,699.62 1,699.62 0.0K
12:35 1,699.45 1,699.45 1,699.23 1,699.42 0.0K
12:36 1,699.58 1,699.58 1,699.06 1,699.06 0.0K
12:37 1,699.18 1,699.67 1,699.18 1,699.67 0.0K
12:38 1,699.42 1,699.42 1,698.80 1,698.80 0.0K
12:39 1,698.84 1,698.88 1,698.56 1,698.88 0.0K
12:40 1,699.19 1,699.43 1,699.02 1,699.02 0.0K
12:41 1,699.12 1,699.29 1,699.12 1,699.28 0.0K
12:42 1,699.39 1,699.68 1,699.12 1,699.68 0.0K
12:43 1,699.66 1,699.66 1,698.32 1,698.32 0.0K
12:44 1,698.45 1,698.45 1,698.26 1,698.26 0.0K
12:45 1,698.39 1,698.44 1,697.80 1,697.80 0.0K
12:46 1,697.62 1,697.62 1,696.84 1,697.50 0.0K
12:47 1,697.36 1,697.59 1,697.12 1,697.59 0.0K
12:48 1,697.47 1,698.78 1,697.47 1,698.78 0.0K
12:49 1,698.56 1,698.56 1,698.05 1,698.05 0.0K
12:50 1,698.13 1,698.17 1,697.99 1,698.05 0.0K
12:51 1,697.93 1,698.26 1,697.93 1,698.26 0.0K
12:52 1,698.70 1,698.70 1,698.40 1,698.49 0.0K
12:53 1,698.67 1,698.98 1,698.36 1,698.41 0.0K
12:54 1,698.48 1,698.58 1,698.43 1,698.43 0.0K
12:55 1,698.29 1,698.29 1,697.98 1,698.04 0.0K
12:56 1,698.06 1,698.18 1,697.85 1,697.85 0.0K
12:57 1,698.14 1,698.30 1,698.13 1,698.30 0.0K
12:58 1,698.36 1,698.50 1,698.09 1,698.50 0.0K
12:59 1,698.38 1,698.80 1,698.30 1,698.80 0.0K
13:00 1,698.88 1,698.88 1,698.33 1,698.55 0.0K
13:01 1,698.12 1,698.38 1,698.12 1,698.25 0.0K
13:02 1,698.11 1,698.17 1,697.93 1,697.93 0.0K
13:03 1,697.81 1,697.81 1,697.50 1,697.57 0.0K
13:04 1,697.34 1,697.64 1,697.34 1,697.64 0.0K
13:05 1,697.73 1,697.73 1,697.39 1,697.39 0.0K
13:06 1,697.32 1,697.74 1,697.32 1,697.74 0.0K
13:07 1,697.55 1,697.55 1,697.26 1,697.26 0.0K
13:08 1,696.53 1,696.53 1,696.22 1,696.22 0.0K
13:09 1,695.99 1,696.00 1,695.16 1,695.16 0.0K
13:10 1,695.17 1,695.51 1,694.93 1,694.93 0.0K
13:11 1,694.86 1,695.60 1,694.86 1,695.60 0.0K
13:12 1,696.21 1,696.21 1,695.75 1,695.75 0.0K
13:13 1,695.20 1,695.56 1,695.09 1,695.56 0.0K
13:14 1,695.48 1,696.08 1,695.48 1,695.91 0.0K
13:15 1,695.99 1,696.43 1,695.99 1,696.12 0.0K
13:16 1,695.98 1,695.98 1,694.56 1,694.56 0.0K
13:17 1,694.40 1,694.40 1,694.27 1,694.27 0.0K
13:18 1,694.38 1,694.38 1,693.47 1,693.99 0.0K
13:19 1,694.09 1,694.09 1,692.33 1,692.33 0.0K
13:20 1,692.19 1,693.32 1,692.19 1,693.32 0.0K
13:21 1,693.33 1,693.41 1,693.33 1,693.41 0.0K
13:22 1,692.91 1,693.17 1,692.65 1,693.17 0.0K
13:23 1,693.27 1,693.42 1,693.22 1,693.22 0.0K
13:24 1,693.33 1,693.33 1,692.14 1,692.14 0.0K
13:25 1,692.12 1,692.78 1,692.12 1,692.78 0.0K
13:26 1,693.13 1,693.43 1,692.99 1,692.99 0.0K
13:27 1,693.12 1,693.34 1,693.12 1,693.34 0.0K
13:28 1,693.65 1,693.65 1,693.03 1,693.29 0.0K
13:29 1,693.34 1,693.85 1,693.29 1,693.85 0.0K
13:30 1,693.63 1,694.68 1,693.63 1,694.68 0.0K
13:31 1,695.38 1,695.44 1,695.29 1,695.44 0.0K
13:32 1,695.39 1,695.75 1,695.39 1,695.75 0.0K
13:33 1,695.74 1,695.74 1,695.37 1,695.37 0.0K
13:34 1,695.58 1,696.57 1,695.58 1,696.57 0.0K
13:35 1,696.43 1,696.86 1,696.43 1,696.86 0.0K
13:36 1,696.92 1,696.99 1,696.71 1,696.71 0.0K
13:37 1,696.76 1,697.00 1,696.76 1,696.82 0.0K
13:38 1,696.40 1,696.40 1,695.93 1,696.16 0.0K
13:39 1,696.44 1,696.53 1,695.33 1,695.33 0.0K
13:40 1,695.11 1,695.28 1,694.96 1,695.28 0.0K
13:41 1,694.91 1,695.00 1,694.64 1,694.86 0.0K
13:42 1,694.82 1,695.85 1,694.82 1,695.85 0.0K
13:43 1,695.68 1,695.68 1,695.16 1,695.16 0.0K
13:44 1,694.69 1,694.69 1,694.31 1,694.36 0.0K
13:45 1,694.25 1,694.48 1,694.25 1,694.48 0.0K
13:46 1,693.99 1,694.68 1,693.99 1,694.57 0.0K
13:47 1,694.94 1,694.94 1,694.18 1,694.18 0.0K
13:48 1,694.54 1,694.66 1,694.06 1,694.66 0.0K
13:49 1,695.24 1,695.24 1,695.03 1,695.14 0.0K
13:50 1,695.13 1,695.13 1,694.57 1,694.57 0.0K
13:51 1,694.53 1,694.53 1,694.13 1,694.15 0.0K
13:52 1,693.80 1,693.99 1,693.77 1,693.77 0.0K
13:53 1,693.87 1,694.17 1,693.87 1,694.07 0.0K
13:54 1,694.46 1,694.50 1,694.34 1,694.34 0.0K
13:55 1,694.29 1,694.29 1,693.98 1,693.98 0.0K
13:56 1,694.15 1,694.15 1,693.44 1,693.69 0.0K
13:57 1,693.25 1,693.62 1,693.25 1,693.38 0.0K
13:58 1,694.16 1,694.73 1,694.16 1,694.31 0.0K
13:59 1,694.51 1,694.85 1,694.51 1,694.75 0.0K
14:00 1,694.74 1,694.98 1,694.61 1,694.61 0.0K
14:01 1,694.97 1,695.13 1,694.95 1,694.95 0.0K
14:02 1,695.08 1,695.08 1,693.78 1,693.78 0.0K
14:03 1,693.70 1,693.82 1,693.35 1,693.35 0.0K
14:04 1,693.30 1,693.30 1,692.52 1,692.52 0.0K
14:05 1,691.99 1,692.60 1,691.99 1,692.60 0.0K
14:06 1,692.12 1,692.25 1,692.09 1,692.25 0.0K
14:07 1,692.31 1,693.42 1,692.31 1,693.42 0.0K
14:08 1,693.13 1,693.13 1,692.85 1,692.85 0.0K
14:09 1,692.88 1,692.88 1,692.49 1,692.49 0.0K
14:10 1,692.70 1,693.08 1,692.65 1,693.08 0.0K
14:11 1,693.57 1,693.57 1,693.37 1,693.45 0.0K
14:12 1,693.61 1,693.61 1,693.26 1,693.31 0.0K
14:13 1,693.93 1,694.83 1,693.93 1,694.83 0.0K
14:14 1,694.68 1,694.68 1,693.32 1,693.32 0.0K
14:15 1,693.30 1,693.30 1,692.70 1,692.70 0.0K
14:16 1,692.17 1,692.17 1,691.68 1,691.79 0.0K
14:17 1,691.88 1,691.88 1,691.16 1,691.16 0.0K
14:18 1,691.44 1,691.59 1,691.26 1,691.40 0.0K
14:19 1,691.23 1,691.33 1,691.12 1,691.33 0.0K
14:20 1,690.92 1,691.14 1,690.77 1,691.14 0.0K
14:21 1,690.86 1,691.40 1,690.86 1,691.40 0.0K
14:22 1,692.09 1,692.15 1,692.00 1,692.13 0.0K
14:23 1,692.10 1,692.37 1,692.10 1,692.28 0.0K
14:24 1,692.17 1,692.48 1,692.17 1,692.48 0.0K
14:25 1,692.11 1,692.11 1,691.73 1,691.81 0.0K
14:26 1,691.73 1,691.89 1,691.13 1,691.38 0.0K
14:27 1,691.24 1,691.38 1,690.70 1,690.70 0.0K
14:28 1,690.66 1,690.83 1,690.00 1,690.00 0.0K
14:29 1,690.32 1,690.32 1,689.64 1,689.72 0.0K
14:30 1,689.80 1,689.90 1,689.60 1,689.60 0.0K
14:31 1,689.36 1,689.36 1,688.14 1,688.14 0.0K
14:32 1,688.40 1,688.40 1,686.45 1,686.45 0.0K
14:33 1,686.33 1,686.68 1,686.33 1,686.38 0.0K
14:34 1,686.24 1,686.51 1,686.03 1,686.33 0.0K
14:35 1,686.99 1,687.87 1,686.67 1,687.87 0.0K
14:36 1,688.58 1,689.89 1,688.41 1,688.47 0.0K
14:37 1,688.14 1,688.39 1,687.94 1,687.94 0.0K
14:38 1,688.55 1,688.55 1,687.50 1,687.50 0.0K
14:39 1,687.53 1,687.98 1,687.29 1,687.29 0.0K
14:40 1,686.95 1,688.48 1,686.95 1,688.48 0.0K
14:41 1,688.47 1,688.47 1,687.48 1,687.48 0.0K
14:42 1,687.52 1,687.53 1,686.29 1,686.29 0.0K
14:43 1,686.12 1,686.12 1,685.11 1,685.11 0.0K
14:44 1,684.87 1,685.53 1,684.87 1,685.53 0.0K
14:45 1,685.07 1,685.07 1,683.07 1,683.07 0.0K
14:46 1,683.07 1,683.59 1,683.07 1,683.28 0.0K
14:47 1,683.47 1,684.49 1,683.47 1,684.49 0.0K
14:48 1,684.42 1,686.12 1,684.42 1,686.12 0.0K
14:49 1,685.86 1,685.86 1,685.17 1,685.46 0.0K
14:50 1,684.88 1,684.88 1,684.62 1,684.77 0.0K
14:51 1,685.58 1,686.24 1,685.58 1,685.87 0.0K
14:52 1,684.93 1,685.71 1,684.93 1,685.71 0.0K
14:53 1,686.27 1,686.97 1,686.27 1,686.81 0.0K
14:54 1,686.59 1,686.68 1,686.29 1,686.68 0.0K
14:55 1,686.42 1,686.97 1,686.22 1,686.97 0.0K
14:56 1,686.97 1,687.10 1,686.97 1,687.10 0.0K
14:57 1,686.66 1,687.81 1,686.56 1,687.81 0.0K
14:58 1,688.28 1,688.28 1,687.77 1,687.78 0.0K
14:59 1,688.15 1,688.15 1,686.47 1,687.61 0.0K
15:00 1,687.01 1,687.01 1,687.01 1,687.01 0.0K
15:01 1,687.01 1,687.01 1,687.01 1,687.01 0.0K
15:02 1,687.01 1,687.01 1,687.01 1,687.01 0.0K
15:03 1,687.01 1,687.01 1,687.01 1,687.01 0.0K
15:04 1,687.01 1,687.01 1,687.01 1,687.01 0.0K
15:05 1,687.01 1,687.01 1,687.01 1,687.01 0.0K
15:06 1,687.01 1,687.01 1,687.01 1,687.01 0.0K
15:07 1,687.01 1,687.01 1,687.01 1,687.01 0.0K
15:08 1,687.01 1,687.01 1,687.01 1,687.01 0.0K
15:09 1,687.01 1,687.01 1,687.01 1,687.01 0.0K
15:10 1,687.01 1,687.01 1,687.01 1,687.01 0.0K
15:11 1,687.01 1,687.01 1,687.01 1,687.01 0.0K
15:12 1,687.01 1,687.01 1,687.01 1,687.01 0.0K
15:13 1,687.01 1,687.01 1,687.01 1,687.01 0.0K
15:14 1,687.01 1,687.01 1,687.01 1,687.01 0.0K
15:15 1,687.01 1,687.01 1,687.01 1,687.01 0.0K
15:16 1,687.01 1,687.01 1,687.01 1,687.01 0.0K
15:17 1,687.01 1,687.01 1,687.01 1,687.01 0.0K
15:18 1,687.01 1,687.01 1,687.01 1,687.01 0.0K
15:19 1,687.01 1,687.01 1,687.01 1,687.01 0.0K
15:20 1,687.01 1,687.01 1,687.01 1,687.01 0.0K
15:21 1,687.01 1,687.01 1,687.01 1,687.01 0.0K
15:22 1,687.01 1,687.01 1,687.01 1,687.01 0.0K
15:23 1,687.01 1,687.01 1,686.43 1,686.43 0.0K
15:24 1,686.43 1,686.43 1,686.43 1,686.43 0.0K
15:25 1,686.43 1,686.43 1,686.43 1,686.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available