IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,686.43 1,686.43 1,683.41 1,686.26 0.0K
08:31 1,685.24 1,685.24 1,681.15 1,681.15 0.0K
08:32 1,678.25 1,678.25 1,676.80 1,676.86 0.0K
08:33 1,676.71 1,679.22 1,676.71 1,679.22 0.0K
08:34 1,677.25 1,679.89 1,677.25 1,679.89 0.0K
08:35 1,676.89 1,679.95 1,676.89 1,677.95 0.0K
08:36 1,676.86 1,679.56 1,676.27 1,678.71 0.0K
08:37 1,679.46 1,680.94 1,679.46 1,680.91 0.0K
08:38 1,681.06 1,681.06 1,678.32 1,678.32 0.0K
08:39 1,677.29 1,677.29 1,676.33 1,677.21 0.0K
08:40 1,676.34 1,676.40 1,675.92 1,675.92 0.0K
08:41 1,676.91 1,677.16 1,676.20 1,676.20 0.0K
08:42 1,675.62 1,675.62 1,674.24 1,674.24 0.0K
08:43 1,674.99 1,675.74 1,674.35 1,675.74 0.0K
08:44 1,675.34 1,675.73 1,674.17 1,675.73 0.0K
08:45 1,676.56 1,678.62 1,676.56 1,678.62 0.0K
08:46 1,679.18 1,680.70 1,679.18 1,680.70 0.0K
08:47 1,680.81 1,682.77 1,680.81 1,682.77 0.0K
08:48 1,681.70 1,686.02 1,681.70 1,684.86 0.0K
08:49 1,684.19 1,684.19 1,682.63 1,682.63 0.0K
08:50 1,683.65 1,685.13 1,683.65 1,684.53 0.0K
08:51 1,682.75 1,682.75 1,681.87 1,682.73 0.0K
08:52 1,682.57 1,683.21 1,682.04 1,682.04 0.0K
08:53 1,682.29 1,682.33 1,681.36 1,682.33 0.0K
08:54 1,682.66 1,682.66 1,682.46 1,682.55 0.0K
08:55 1,682.98 1,683.66 1,682.98 1,683.42 0.0K
08:56 1,683.67 1,683.67 1,680.82 1,681.03 0.0K
08:57 1,681.32 1,681.47 1,678.18 1,678.18 0.0K
08:58 1,679.08 1,680.81 1,679.08 1,680.81 0.0K
08:59 1,680.94 1,681.37 1,680.77 1,681.37 0.0K
09:00 1,681.65 1,682.48 1,680.98 1,681.89 0.0K
09:01 1,682.68 1,683.04 1,680.52 1,680.52 0.0K
09:02 1,680.89 1,682.07 1,680.89 1,682.07 0.0K
09:03 1,681.75 1,681.75 1,680.81 1,681.04 0.0K
09:04 1,681.23 1,681.23 1,679.71 1,680.50 0.0K
09:05 1,681.25 1,681.25 1,679.06 1,679.06 0.0K
09:06 1,679.46 1,679.46 1,677.55 1,677.55 0.0K
09:07 1,676.98 1,677.24 1,676.85 1,676.97 0.0K
09:08 1,676.54 1,677.42 1,676.49 1,677.42 0.0K
09:09 1,677.50 1,678.28 1,677.50 1,678.28 0.0K
09:10 1,678.74 1,679.74 1,678.74 1,679.71 0.0K
09:11 1,681.38 1,682.35 1,681.19 1,682.35 0.0K
09:12 1,681.43 1,682.73 1,681.43 1,682.58 0.0K
09:13 1,683.18 1,683.45 1,682.43 1,683.45 0.0K
09:14 1,683.64 1,683.64 1,682.66 1,682.73 0.0K
09:15 1,683.37 1,683.87 1,682.48 1,683.65 0.0K
09:16 1,684.11 1,684.14 1,683.73 1,684.14 0.0K
09:17 1,684.36 1,684.36 1,683.25 1,683.25 0.0K
09:18 1,683.32 1,683.74 1,683.32 1,683.57 0.0K
09:19 1,683.70 1,684.63 1,683.58 1,684.63 0.0K
09:20 1,684.21 1,684.88 1,684.21 1,684.88 0.0K
09:21 1,685.45 1,686.89 1,685.45 1,686.89 0.0K
09:22 1,686.61 1,686.93 1,686.39 1,686.39 0.0K
09:23 1,685.83 1,687.14 1,685.62 1,687.14 0.0K
09:24 1,687.54 1,688.82 1,687.54 1,688.82 0.0K
09:25 1,688.30 1,688.58 1,687.89 1,688.37 0.0K
09:26 1,687.79 1,688.89 1,687.62 1,688.89 0.0K
09:27 1,689.13 1,689.13 1,688.76 1,689.13 0.0K
09:28 1,689.24 1,689.24 1,686.76 1,686.76 0.0K
09:29 1,686.97 1,690.67 1,686.97 1,690.67 0.0K
09:30 1,691.09 1,691.54 1,691.09 1,691.26 0.0K
09:31 1,691.00 1,691.99 1,691.00 1,691.99 0.0K
09:32 1,691.92 1,691.92 1,691.64 1,691.76 0.0K
09:33 1,691.97 1,693.21 1,691.97 1,693.21 0.0K
09:34 1,693.57 1,694.10 1,693.55 1,694.10 0.0K
09:35 1,693.12 1,693.12 1,691.70 1,691.82 0.0K
09:36 1,693.09 1,693.48 1,690.98 1,693.48 0.0K
09:37 1,693.28 1,693.28 1,692.52 1,692.52 0.0K
09:38 1,692.32 1,692.83 1,692.32 1,692.53 0.0K
09:39 1,693.14 1,693.60 1,693.14 1,693.60 0.0K
09:40 1,693.05 1,693.30 1,693.05 1,693.17 0.0K
09:41 1,693.97 1,695.12 1,693.97 1,694.23 0.0K
09:42 1,694.66 1,694.66 1,693.32 1,693.32 0.0K
09:43 1,692.03 1,692.49 1,692.03 1,692.49 0.0K
09:44 1,692.64 1,693.81 1,692.64 1,693.81 0.0K
09:45 1,693.09 1,693.82 1,693.01 1,693.82 0.0K
09:46 1,693.40 1,693.65 1,693.40 1,693.60 0.0K
09:47 1,693.69 1,693.89 1,693.32 1,693.32 0.0K
09:48 1,693.55 1,693.55 1,693.28 1,693.28 0.0K
09:49 1,691.93 1,693.27 1,691.93 1,693.27 0.0K
09:50 1,693.27 1,693.82 1,693.27 1,693.62 0.0K
09:51 1,692.80 1,692.85 1,692.79 1,692.79 0.0K
09:52 1,692.45 1,693.84 1,692.45 1,693.78 0.0K
09:53 1,693.98 1,693.98 1,693.55 1,693.70 0.0K
09:54 1,693.39 1,693.39 1,691.88 1,691.88 0.0K
09:55 1,691.11 1,691.96 1,691.11 1,691.96 0.0K
09:56 1,692.16 1,692.16 1,691.66 1,691.81 0.0K
09:57 1,691.77 1,693.15 1,691.45 1,693.15 0.0K
09:58 1,694.29 1,694.29 1,693.17 1,693.19 0.0K
09:59 1,692.86 1,692.86 1,691.92 1,691.92 0.0K
10:00 1,691.92 1,692.16 1,691.83 1,692.16 0.0K
10:01 1,693.96 1,694.32 1,693.96 1,694.02 0.0K
10:02 1,693.96 1,694.30 1,693.96 1,694.13 0.0K
10:03 1,694.01 1,694.44 1,693.82 1,694.40 0.0K
10:04 1,694.13 1,694.65 1,694.13 1,694.48 0.0K
10:05 1,694.19 1,694.26 1,693.62 1,693.70 0.0K
10:06 1,693.50 1,694.15 1,693.50 1,694.11 0.0K
10:07 1,693.92 1,694.35 1,693.92 1,693.98 0.0K
10:08 1,694.10 1,694.72 1,694.10 1,694.67 0.0K
10:09 1,694.61 1,694.61 1,694.18 1,694.36 0.0K
10:10 1,694.37 1,694.37 1,693.52 1,693.52 0.0K
10:11 1,693.51 1,694.04 1,693.51 1,694.04 0.0K
10:12 1,694.27 1,695.03 1,694.27 1,695.03 0.0K
10:13 1,695.88 1,695.88 1,694.50 1,694.50 0.0K
10:14 1,694.27 1,695.29 1,694.27 1,695.12 0.0K
10:15 1,695.23 1,695.26 1,695.09 1,695.26 0.0K
10:16 1,695.18 1,695.74 1,695.18 1,695.74 0.0K
10:17 1,695.52 1,695.85 1,694.62 1,694.62 0.0K
10:18 1,694.97 1,694.97 1,694.51 1,694.51 0.0K
10:19 1,694.78 1,694.95 1,694.44 1,694.95 0.0K
10:20 1,694.85 1,695.65 1,694.85 1,695.54 0.0K
10:21 1,696.18 1,696.18 1,695.47 1,695.55 0.0K
10:22 1,695.54 1,695.72 1,694.87 1,695.29 0.0K
10:23 1,695.34 1,696.38 1,695.34 1,695.95 0.0K
10:24 1,695.95 1,696.06 1,695.92 1,696.06 0.0K
10:25 1,695.91 1,695.91 1,695.19 1,695.19 0.0K
10:26 1,694.79 1,696.35 1,694.79 1,696.04 0.0K
10:27 1,696.13 1,696.34 1,696.13 1,696.34 0.0K
10:28 1,695.80 1,696.57 1,695.80 1,695.89 0.0K
10:29 1,696.28 1,696.28 1,694.59 1,694.59 0.0K
10:30 1,694.87 1,695.11 1,694.64 1,694.86 0.0K
10:31 1,694.22 1,694.44 1,694.16 1,694.25 0.0K
10:32 1,694.35 1,694.62 1,694.08 1,694.08 0.0K
10:33 1,694.48 1,695.75 1,694.48 1,695.75 0.0K
10:34 1,696.00 1,696.00 1,695.53 1,695.73 0.0K
10:35 1,696.13 1,696.34 1,696.10 1,696.19 0.0K
10:36 1,696.40 1,697.22 1,696.40 1,697.22 0.0K
10:37 1,697.56 1,697.67 1,696.84 1,696.84 0.0K
10:38 1,696.66 1,696.66 1,695.77 1,695.77 0.0K
10:39 1,695.92 1,696.12 1,695.92 1,696.04 0.0K
10:40 1,695.68 1,695.68 1,695.01 1,695.16 0.0K
10:41 1,695.14 1,695.44 1,695.14 1,695.44 0.0K
10:42 1,695.49 1,695.49 1,694.84 1,694.84 0.0K
10:43 1,695.05 1,695.24 1,694.73 1,695.06 0.0K
10:44 1,695.50 1,696.08 1,695.50 1,695.85 0.0K
10:45 1,695.24 1,695.62 1,695.03 1,695.03 0.0K
10:46 1,695.03 1,696.00 1,695.03 1,695.75 0.0K
10:47 1,695.38 1,695.38 1,695.00 1,695.30 0.0K
10:48 1,695.28 1,695.61 1,695.28 1,695.40 0.0K
10:49 1,695.40 1,695.40 1,695.19 1,695.33 0.0K
10:50 1,695.60 1,695.81 1,695.58 1,695.81 0.0K
10:51 1,695.51 1,695.66 1,694.96 1,694.96 0.0K
10:52 1,695.18 1,695.31 1,695.11 1,695.26 0.0K
10:53 1,695.07 1,695.18 1,694.11 1,694.11 0.0K
10:54 1,694.50 1,694.97 1,694.50 1,694.88 0.0K
10:55 1,694.82 1,694.82 1,694.35 1,694.35 0.0K
10:56 1,694.26 1,694.26 1,693.85 1,693.95 0.0K
10:57 1,694.46 1,694.78 1,694.46 1,694.73 0.0K
10:58 1,695.22 1,695.22 1,694.40 1,694.40 0.0K
10:59 1,694.34 1,694.40 1,694.23 1,694.24 0.0K
11:00 1,694.30 1,694.30 1,693.90 1,693.90 0.0K
11:01 1,693.87 1,694.04 1,693.86 1,693.86 0.0K
11:02 1,693.94 1,694.56 1,693.94 1,694.24 0.0K
11:03 1,694.42 1,694.42 1,694.04 1,694.17 0.0K
11:04 1,694.08 1,694.21 1,694.01 1,694.21 0.0K
11:05 1,694.25 1,694.32 1,694.00 1,694.00 0.0K
11:06 1,693.83 1,694.13 1,693.83 1,694.00 0.0K
11:07 1,693.75 1,694.57 1,693.75 1,694.57 0.0K
11:08 1,694.44 1,694.58 1,694.09 1,694.11 0.0K
11:09 1,693.71 1,693.71 1,692.84 1,692.84 0.0K
11:10 1,692.30 1,693.42 1,692.30 1,693.42 0.0K
11:11 1,693.26 1,693.39 1,693.19 1,693.20 0.0K
11:12 1,693.07 1,694.03 1,693.07 1,694.03 0.0K
11:13 1,693.88 1,694.17 1,693.76 1,693.76 0.0K
11:14 1,693.43 1,693.67 1,693.26 1,693.67 0.0K
11:15 1,693.72 1,693.72 1,693.51 1,693.62 0.0K
11:16 1,693.22 1,693.58 1,693.22 1,693.58 0.0K
11:17 1,693.56 1,693.57 1,693.32 1,693.32 0.0K
11:18 1,693.45 1,693.82 1,693.45 1,693.71 0.0K
11:19 1,694.06 1,694.33 1,693.95 1,694.33 0.0K
11:20 1,694.31 1,694.35 1,694.13 1,694.35 0.0K
11:21 1,694.34 1,694.53 1,694.14 1,694.53 0.0K
11:22 1,694.25 1,694.45 1,694.17 1,694.17 0.0K
11:23 1,694.19 1,694.19 1,693.83 1,693.83 0.0K
11:24 1,693.88 1,694.00 1,693.87 1,693.94 0.0K
11:25 1,694.08 1,694.21 1,693.90 1,693.90 0.0K
11:26 1,693.84 1,693.84 1,692.99 1,693.10 0.0K
11:27 1,693.28 1,693.68 1,693.10 1,693.31 0.0K
11:28 1,693.33 1,693.42 1,693.18 1,693.42 0.0K
11:29 1,693.54 1,693.73 1,693.51 1,693.73 0.0K
11:30 1,693.73 1,693.73 1,693.44 1,693.54 0.0K
11:31 1,693.10 1,693.10 1,692.86 1,692.95 0.0K
11:32 1,692.83 1,693.39 1,692.70 1,693.39 0.0K
11:33 1,693.49 1,693.57 1,693.29 1,693.42 0.0K
11:34 1,693.34 1,693.97 1,693.33 1,693.97 0.0K
11:35 1,693.45 1,694.08 1,693.45 1,693.79 0.0K
11:36 1,693.70 1,693.70 1,693.05 1,693.05 0.0K
11:37 1,693.11 1,693.59 1,693.11 1,693.59 0.0K
11:38 1,693.40 1,694.03 1,693.40 1,693.56 0.0K
11:39 1,693.51 1,693.52 1,693.37 1,693.38 0.0K
11:40 1,693.56 1,693.97 1,693.56 1,693.82 0.0K
11:41 1,693.78 1,694.06 1,693.78 1,693.98 0.0K
11:42 1,693.71 1,694.32 1,693.71 1,694.32 0.0K
11:43 1,694.32 1,694.52 1,694.15 1,694.15 0.0K
11:44 1,693.89 1,693.94 1,693.78 1,693.94 0.0K
11:45 1,694.15 1,694.19 1,694.12 1,694.19 0.0K
11:46 1,694.24 1,694.28 1,694.12 1,694.28 0.0K
11:47 1,693.96 1,693.96 1,693.37 1,693.37 0.0K
11:48 1,693.36 1,693.40 1,693.17 1,693.40 0.0K
11:49 1,693.41 1,693.41 1,693.21 1,693.25 0.0K
11:50 1,693.11 1,693.78 1,693.11 1,693.78 0.0K
11:51 1,693.95 1,693.95 1,693.65 1,693.65 0.0K
11:52 1,693.19 1,693.46 1,693.19 1,693.42 0.0K
11:53 1,693.55 1,693.58 1,693.42 1,693.56 0.0K
11:54 1,693.61 1,693.99 1,693.61 1,693.97 0.0K
11:55 1,694.47 1,694.88 1,694.47 1,694.83 0.0K
11:56 1,694.94 1,695.06 1,694.94 1,694.97 0.0K
11:57 1,695.04 1,695.04 1,693.98 1,693.98 0.0K
11:58 1,693.63 1,693.79 1,693.60 1,693.79 0.0K
11:59 1,693.72 1,693.72 1,693.54 1,693.67 0.0K
12:00 1,693.55 1,693.70 1,693.52 1,693.70 0.0K
12:01 1,693.64 1,693.64 1,693.27 1,693.27 0.0K
12:02 1,693.19 1,693.74 1,693.15 1,693.15 0.0K
12:03 1,693.42 1,693.47 1,693.21 1,693.47 0.0K
12:04 1,693.44 1,694.19 1,693.44 1,694.19 0.0K
12:05 1,694.26 1,694.37 1,693.72 1,693.72 0.0K
12:06 1,693.85 1,694.15 1,693.85 1,693.90 0.0K
12:07 1,693.88 1,693.88 1,693.70 1,693.78 0.0K
12:08 1,693.93 1,694.23 1,693.93 1,694.23 0.0K
12:09 1,693.93 1,694.04 1,693.79 1,693.79 0.0K
12:10 1,693.63 1,693.63 1,693.16 1,693.27 0.0K
12:11 1,693.28 1,693.28 1,692.89 1,693.03 0.0K
12:12 1,693.04 1,693.57 1,693.04 1,693.56 0.0K
12:13 1,693.49 1,693.49 1,693.05 1,693.05 0.0K
12:14 1,692.99 1,692.99 1,692.08 1,692.08 0.0K
12:15 1,692.90 1,693.05 1,692.58 1,692.58 0.0K
12:16 1,692.72 1,693.19 1,692.72 1,693.06 0.0K
12:17 1,692.29 1,692.36 1,692.05 1,692.08 0.0K
12:18 1,692.12 1,692.39 1,691.98 1,691.98 0.0K
12:19 1,692.00 1,692.00 1,691.52 1,691.75 0.0K
12:20 1,691.65 1,692.04 1,691.65 1,692.04 0.0K
12:21 1,692.00 1,692.68 1,692.00 1,692.68 0.0K
12:22 1,693.20 1,693.48 1,692.96 1,693.04 0.0K
12:23 1,693.21 1,693.27 1,693.21 1,693.27 0.0K
12:24 1,692.39 1,692.39 1,692.27 1,692.27 0.0K
12:25 1,692.15 1,692.33 1,692.15 1,692.33 0.0K
12:26 1,692.50 1,692.74 1,692.34 1,692.74 0.0K
12:27 1,693.04 1,693.53 1,693.04 1,693.52 0.0K
12:28 1,693.33 1,693.57 1,693.33 1,693.43 0.0K
12:29 1,693.53 1,693.55 1,693.53 1,693.54 0.0K
12:30 1,693.25 1,693.51 1,693.25 1,693.51 0.0K
12:31 1,693.67 1,693.68 1,693.46 1,693.68 0.0K
12:32 1,693.87 1,693.87 1,693.67 1,693.73 0.0K
12:33 1,693.72 1,693.89 1,693.32 1,693.32 0.0K
12:34 1,693.39 1,693.39 1,692.85 1,692.85 0.0K
12:35 1,693.01 1,693.22 1,693.01 1,693.09 0.0K
12:36 1,693.15 1,693.70 1,693.15 1,693.70 0.0K
12:37 1,693.83 1,693.92 1,693.71 1,693.80 0.0K
12:38 1,693.71 1,694.02 1,693.65 1,694.02 0.0K
12:39 1,693.35 1,693.44 1,692.89 1,692.89 0.0K
12:40 1,692.85 1,693.29 1,692.85 1,693.16 0.0K
12:41 1,693.36 1,693.64 1,693.36 1,693.64 0.0K
12:42 1,693.21 1,693.36 1,693.10 1,693.36 0.0K
12:43 1,693.51 1,694.32 1,693.51 1,694.32 0.0K
12:44 1,694.10 1,694.10 1,693.69 1,693.84 0.0K
12:45 1,694.02 1,694.02 1,693.41 1,693.41 0.0K
12:46 1,693.44 1,693.50 1,693.22 1,693.22 0.0K
12:47 1,693.13 1,693.51 1,693.13 1,693.40 0.0K
12:48 1,693.24 1,693.24 1,692.80 1,692.80 0.0K
12:49 1,692.91 1,693.31 1,692.91 1,693.31 0.0K
12:50 1,693.42 1,693.57 1,693.37 1,693.57 0.0K
12:51 1,693.81 1,694.27 1,693.81 1,694.27 0.0K
12:52 1,693.77 1,693.77 1,692.94 1,693.35 0.0K
12:53 1,693.60 1,693.60 1,693.30 1,693.33 0.0K
12:54 1,693.59 1,693.68 1,693.59 1,693.65 0.0K
12:55 1,693.72 1,693.94 1,693.72 1,693.75 0.0K
12:56 1,694.20 1,694.20 1,693.68 1,693.80 0.0K
12:57 1,693.89 1,693.89 1,693.69 1,693.79 0.0K
12:58 1,693.26 1,693.89 1,693.26 1,693.89 0.0K
12:59 1,693.41 1,694.41 1,693.41 1,694.41 0.0K
13:00 1,694.61 1,694.68 1,693.62 1,693.62 0.0K
13:01 1,693.71 1,693.71 1,693.62 1,693.62 0.0K
13:02 1,693.30 1,693.39 1,693.19 1,693.39 0.0K
13:03 1,693.38 1,693.92 1,693.38 1,693.92 0.0K
13:04 1,693.87 1,694.35 1,693.87 1,694.35 0.0K
13:05 1,694.23 1,694.23 1,693.96 1,693.97 0.0K
13:06 1,693.94 1,694.05 1,693.94 1,693.97 0.0K
13:07 1,693.91 1,697.19 1,693.91 1,696.96 0.0K
13:08 1,696.70 1,696.70 1,694.75 1,694.76 0.0K
13:09 1,695.09 1,695.37 1,695.09 1,695.37 0.0K
13:10 1,695.34 1,695.74 1,695.30 1,695.56 0.0K
13:11 1,696.40 1,696.40 1,695.76 1,696.10 0.0K
13:12 1,695.69 1,695.70 1,695.46 1,695.60 0.0K
13:13 1,695.36 1,695.36 1,694.64 1,694.64 0.0K
13:14 1,694.55 1,694.70 1,694.39 1,694.39 0.0K
13:15 1,694.42 1,694.56 1,694.30 1,694.56 0.0K
13:16 1,694.93 1,694.93 1,694.65 1,694.65 0.0K
13:17 1,695.03 1,695.12 1,695.03 1,695.08 0.0K
13:18 1,695.37 1,695.37 1,694.80 1,694.90 0.0K
13:19 1,695.13 1,695.30 1,694.94 1,695.30 0.0K
13:20 1,695.44 1,695.80 1,695.44 1,695.54 0.0K
13:21 1,695.17 1,695.17 1,694.47 1,694.47 0.0K
13:22 1,694.42 1,694.43 1,694.31 1,694.31 0.0K
13:23 1,694.31 1,694.70 1,694.19 1,694.70 0.0K
13:24 1,694.72 1,695.01 1,694.72 1,695.00 0.0K
13:25 1,695.14 1,695.23 1,694.93 1,695.18 0.0K
13:26 1,695.37 1,695.37 1,695.19 1,695.23 0.0K
13:27 1,695.03 1,695.26 1,694.85 1,695.26 0.0K
13:28 1,695.25 1,695.25 1,695.15 1,695.25 0.0K
13:29 1,695.16 1,695.19 1,695.07 1,695.08 0.0K
13:30 1,694.59 1,694.87 1,694.59 1,694.82 0.0K
13:31 1,694.89 1,694.89 1,694.77 1,694.83 0.0K
13:32 1,694.80 1,695.27 1,694.80 1,695.20 0.0K
13:33 1,695.53 1,695.53 1,694.96 1,694.96 0.0K
13:34 1,694.83 1,695.04 1,694.83 1,695.04 0.0K
13:35 1,695.01 1,695.06 1,694.83 1,694.83 0.0K
13:36 1,694.89 1,694.89 1,694.40 1,694.79 0.0K
13:37 1,694.50 1,694.50 1,694.02 1,694.22 0.0K
13:38 1,694.46 1,694.62 1,694.23 1,694.23 0.0K
13:39 1,694.41 1,694.72 1,694.41 1,694.61 0.0K
13:40 1,694.54 1,694.66 1,694.52 1,694.63 0.0K
13:41 1,694.61 1,694.90 1,694.61 1,694.90 0.0K
13:42 1,694.96 1,695.68 1,694.96 1,695.68 0.0K
13:43 1,695.75 1,695.99 1,695.75 1,695.84 0.0K
13:44 1,695.99 1,696.38 1,695.99 1,696.38 0.0K
13:45 1,696.04 1,696.04 1,695.59 1,695.59 0.0K
13:46 1,696.02 1,696.76 1,696.02 1,696.76 0.0K
13:47 1,696.24 1,696.59 1,696.24 1,696.33 0.0K
13:48 1,696.63 1,696.81 1,696.63 1,696.81 0.0K
13:49 1,696.99 1,697.49 1,696.89 1,697.49 0.0K
13:50 1,696.95 1,697.13 1,696.86 1,696.86 0.0K
13:51 1,697.06 1,697.06 1,695.95 1,696.01 0.0K
13:52 1,695.95 1,695.96 1,695.53 1,695.53 0.0K
13:53 1,695.51 1,695.69 1,695.51 1,695.60 0.0K
13:54 1,695.82 1,695.89 1,695.75 1,695.75 0.0K
13:55 1,695.75 1,695.86 1,695.75 1,695.86 0.0K
13:56 1,696.00 1,696.00 1,695.74 1,695.80 0.0K
13:57 1,695.80 1,695.80 1,695.41 1,695.41 0.0K
13:58 1,695.46 1,695.70 1,695.29 1,695.70 0.0K
13:59 1,695.65 1,695.75 1,695.49 1,695.66 0.0K
14:00 1,695.57 1,696.24 1,695.57 1,696.24 0.0K
14:01 1,696.26 1,696.86 1,696.26 1,696.84 0.0K
14:02 1,696.77 1,697.05 1,696.77 1,696.91 0.0K
14:03 1,697.30 1,697.61 1,697.30 1,697.61 0.0K
14:04 1,697.16 1,697.35 1,697.16 1,697.35 0.0K
14:05 1,696.95 1,696.95 1,696.30 1,696.55 0.0K
14:06 1,696.48 1,696.82 1,696.48 1,696.61 0.0K
14:07 1,696.95 1,697.33 1,696.95 1,697.30 0.0K
14:08 1,696.89 1,697.29 1,696.84 1,697.04 0.0K
14:09 1,697.06 1,697.06 1,696.90 1,696.91 0.0K
14:10 1,696.30 1,696.30 1,696.11 1,696.29 0.0K
14:11 1,696.07 1,696.48 1,696.07 1,696.40 0.0K
14:12 1,696.62 1,696.97 1,696.62 1,696.65 0.0K
14:13 1,697.08 1,697.69 1,696.88 1,697.69 0.0K
14:14 1,698.11 1,699.25 1,698.11 1,699.09 0.0K
14:15 1,699.27 1,699.53 1,699.27 1,699.53 0.0K
14:16 1,699.04 1,699.04 1,698.76 1,698.81 0.0K
14:17 1,698.82 1,699.33 1,698.82 1,699.27 0.0K
14:18 1,699.28 1,699.31 1,699.03 1,699.03 0.0K
14:19 1,699.04 1,699.04 1,698.91 1,698.91 0.0K
14:20 1,698.78 1,698.89 1,698.67 1,698.67 0.0K
14:21 1,698.62 1,698.94 1,698.62 1,698.94 0.0K
14:22 1,699.20 1,699.60 1,699.20 1,699.52 0.0K
14:23 1,699.79 1,700.53 1,699.79 1,700.53 0.0K
14:24 1,700.26 1,700.41 1,700.08 1,700.08 0.0K
14:25 1,699.90 1,700.24 1,699.80 1,699.82 0.0K
14:26 1,700.46 1,700.46 1,700.10 1,700.12 0.0K
14:27 1,700.14 1,700.92 1,700.09 1,700.92 0.0K
14:28 1,701.17 1,701.17 1,700.89 1,700.89 0.0K
14:29 1,701.01 1,701.11 1,700.47 1,700.47 0.0K
14:30 1,700.45 1,700.89 1,700.26 1,700.89 0.0K
14:31 1,700.52 1,700.52 1,700.03 1,700.20 0.0K
14:32 1,700.31 1,700.37 1,700.13 1,700.18 0.0K
14:33 1,700.33 1,700.34 1,700.03 1,700.25 0.0K
14:34 1,699.92 1,699.92 1,698.93 1,698.96 0.0K
14:35 1,699.01 1,699.43 1,699.01 1,699.37 0.0K
14:36 1,699.42 1,699.48 1,699.36 1,699.48 0.0K
14:37 1,699.63 1,700.80 1,699.01 1,700.80 0.0K
14:38 1,701.12 1,701.73 1,701.12 1,701.73 0.0K
14:39 1,701.54 1,701.54 1,700.52 1,700.52 0.0K
14:40 1,700.22 1,702.61 1,700.22 1,702.61 0.0K
14:41 1,703.34 1,705.02 1,703.34 1,705.02 0.0K
14:42 1,705.44 1,706.09 1,705.44 1,706.09 0.0K
14:43 1,706.18 1,706.41 1,706.06 1,706.41 0.0K
14:44 1,706.18 1,706.44 1,706.18 1,706.30 0.0K
14:45 1,706.17 1,706.42 1,706.17 1,706.42 0.0K
14:46 1,706.39 1,706.91 1,706.36 1,706.91 0.0K
14:47 1,707.00 1,707.17 1,707.00 1,707.17 0.0K
14:48 1,707.35 1,708.04 1,707.35 1,708.04 0.0K
14:49 1,708.26 1,708.37 1,707.98 1,708.02 0.0K
14:50 1,707.98 1,708.23 1,707.59 1,708.23 0.0K
14:51 1,708.43 1,708.71 1,708.43 1,708.50 0.0K
14:52 1,708.75 1,709.00 1,708.72 1,709.00 0.0K
14:53 1,709.01 1,709.36 1,709.01 1,709.36 0.0K
14:54 1,709.52 1,709.65 1,709.52 1,709.64 0.0K
14:55 1,709.65 1,709.68 1,709.42 1,709.54 0.0K
14:56 1,709.25 1,709.25 1,709.13 1,709.13 0.0K
14:57 1,708.87 1,708.87 1,708.51 1,708.56 0.0K
14:58 1,708.42 1,709.35 1,708.35 1,709.35 0.0K
14:59 1,709.34 1,709.34 1,706.78 1,706.78 0.0K
15:00 1,706.90 1,706.90 1,706.90 1,706.90 0.0K
15:01 1,706.90 1,706.90 1,706.90 1,706.90 0.0K
15:02 1,706.90 1,706.90 1,706.90 1,706.90 0.0K
15:03 1,706.90 1,706.90 1,706.90 1,706.90 0.0K
15:04 1,706.90 1,706.90 1,706.90 1,706.90 0.0K
15:05 1,706.90 1,706.90 1,706.90 1,706.90 0.0K
15:06 1,706.90 1,706.90 1,706.90 1,706.90 0.0K
15:07 1,706.90 1,706.90 1,706.90 1,706.90 0.0K
15:08 1,706.90 1,706.90 1,706.90 1,706.90 0.0K
15:09 1,706.90 1,706.90 1,706.90 1,706.90 0.0K
15:10 1,706.90 1,706.90 1,706.90 1,706.90 0.0K
15:11 1,706.90 1,706.90 1,706.90 1,706.90 0.0K
15:12 1,706.90 1,706.90 1,706.90 1,706.90 0.0K
15:13 1,706.90 1,706.90 1,706.90 1,706.90 0.0K
15:14 1,706.90 1,706.90 1,706.90 1,706.90 0.0K
15:15 1,706.90 1,706.90 1,706.90 1,706.90 0.0K
15:16 1,706.90 1,706.90 1,706.90 1,706.90 0.0K
15:17 1,706.90 1,706.90 1,706.90 1,706.90 0.0K
15:18 1,706.90 1,706.90 1,706.90 1,706.90 0.0K
15:19 1,706.90 1,706.90 1,706.90 1,706.90 0.0K
15:20 1,706.90 1,706.90 1,706.90 1,706.90 0.0K
15:21 1,706.90 1,706.90 1,706.90 1,706.90 0.0K
15:22 1,706.90 1,706.90 1,706.90 1,706.90 0.0K
15:23 1,706.90 1,707.64 1,706.90 1,707.64 0.0K
15:24 1,707.64 1,707.64 1,707.64 1,707.64 0.0K
15:25 1,707.64 1,707.64 1,707.64 1,707.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available