Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IPC ESG T RT
ELMX
🏛️
mexico
→
1,901.51
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,882.67
2025-09-11
Historical Low
1,468.21
2025-01-03
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.7%
Start: 2024-10-07
Fall Proportion
46.2%
Total236Trading Days
Daily Change Extremes
Max Daily Gain
+4.55%
2025-04-09
Max Daily Loss
-4.73%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+-0.73%
2024-12
Max Monthly Loss
-2.92%
2024-10
Related Stocks
Sp Bmv Ipc Esg Tilted Heavy
1404.2600
S&PBmv Ipc Se De Imp A Cor Plzo
MXUS0
620.2800
S&PBmv Ipc Se De Calidad
MXQS0
492.0100
S&P/BMV DDBOL
IDDMX
7452.0200
S&PBmv Ipc Se De Imp A Cor Plzo
MXST0
1069.9700
S&PBmv Ipc In Imp A Cor Plzo
MXRI0
806.8700
S&PBmv Fibras
296.4100
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1656.2600
S&PBmv Total Mexico Esg
MXEE0
1597.7400
S&PBmv Ipc Ind De Rsgo Pnderado
MXPT0
547.6500
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
S&P/BMV DIBOL
IDIMX
655.2800
S&PBmv Usd-Mxn Currency
UM
5437.2900
FTSE Mexico
FTWIMEXL
193470.0000
FTSE BIVA EOD TR
TFTFTBIVAU
1694.7900
FTSE BIVA EOD Price
FTFTBIVAU
1315.5500
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1652.3600
S&PBmv Mxn-Usd Currency
18391.5000
S&P/BMV IPC LargeCap
MXXLG
478.4900